CONCOR 440 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 440 CE is trading at ₹ 23.20 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 23.2 - Current price of CONCOR 440 CE is higher than this average.
30 minute average: ₹ 23.56 - Current price of CONCOR 440 CE is lower than this average.
Hourly average: ₹ 24.9 - Current price of CONCOR 440 CE is lower than this average.
Day open: ₹ 24.00
Day range: 21.00 - 26.00
Open Interest: 27500 (27.5 K)

Munafa Value: 40 - This score indicates that the option of CONCOR 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 458.850 as on 18 Wed Mar 3:45pm
Day open: 455.000 Range: 452.550 to 463.900

Option Price: CONCOR CE 440 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.20	27500	24.00	26.00	21.00
3:29pm	23.20	27500	24.00	26.00	21.00
3:27pm	23.20	27500	24.00	26.00	21.00
3:25pm	23.20	27500	24.00	26.00	21.00
3:24pm	23.20	27500	24.00	26.00	21.00
3:22pm	23.20	27500	24.00	26.00	21.00
3:21pm	23.20	27500	24.00	26.00	21.00
3:20pm	23.20	27500	24.00	26.00	21.00
3:19pm	23.20	27500	24.00	26.00	21.00
3:18pm	23.20	27500	24.00	26.00	21.00

option chart CONCOR CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 440 CE CALL today?: Premium of CONCOR 440 CE is 23.50 on 18 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 21.00-26.00 today. Please click here table for more current prices.
What is open interest of CONCOR 440 CALL CE today?: Open Interest of CONCOR 440 CE is 27500 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 440 CE CALL today?: Underlying price of CONCOR 440 CE CALL is 458.85 today.
What is lot size of CONCOR 440 CALL CE today?: Lot size of CONCOR 440 CALL CE is 1250.00
Is CONCOR 440 CE CALL ITM or OTM or ATM?: CONCOR 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 440 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 458.85

CONCOR CALL CE available options strikes

CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, All CE , All PE

CONCOR 440 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 23.50 on 18 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 21.00-26.00 as on 18 Wed Mar 2026

The underlying equity is trading at 458.85 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 27,500

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	458.85	23.50	24.00	26.00	21.00	26	34,375,000	0%
17 Tue Mar	452.40	18.60	19.00	19.20	16.95	-2	34,375,000	0%
16 Mon Mar	454.30	19.15	18.50	22.15	16.00	-12	34,375,000	266.7%
13 Fri Mar	453.40	21.85	21.25	21.90	21.25	-76	9,375,000	-%
12 Thu Mar	467.15	91.10	0.00	0.00	0.00	0	0	-%
11 Wed Mar	470.45	91.10	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 440 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis