PNB 120 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 120 CE CALL today?: Premium of PNB 120 CE is 8.62 on 19 Feb 2026 CALL opened at 9.90 and traded inside a Low-High range of 8.46-10.35 today. Please click here table for more current prices.
What is open interest of PNB 120 CALL CE today?: Open Interest of PNB 120 CE is 2168000 today. This has changed 256000.00 from previous day.
What is underlying price of PNB 120 CE CALL today?: Underlying price of PNB 120 CE CALL is 126.10 today.
What is lot size of PNB 120 CALL CE today?: Lot size of PNB 120 CALL CE is 8000.00
Is PNB 120 CE CALL ITM or OTM or ATM?: PNB 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 120 CE (CALL) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 129.46

PNB CALL CE available options strikes

PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, PNB CE 131 strike, PNB CE 132 strike, PNB CE 133 strike, PNB CE 134 strike, PNB CE 135 strike, All CE , All PE

PNB 120 CALL CE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 8.62 on 19 Feb 2026
CALL opened at 9.90 and traded inside a Low-High range of 8.46-10.35 as on 19 Thu Feb 2026

The underlying equity is trading at 129.46 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 120 is 2,168,000

Price action analysis of 120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	129.46	8.62	9.90	10.35	8.46	-15	17,344,000,000	13.4%
18 Wed Feb	126.10	10.20	8.55	10.75	8.50	25	15,296,000,000	21.3%
17 Tue Feb	128.17	8.14	5.01	8.62	4.90	51	12,608,000,000	-17.6%
16 Mon Feb	124.82	5.38	4.01	5.55	4.00	15	15,296,000,000	49.4%
13 Fri Feb	120.57	4.67	5.20	5.20	4.43	-18	10,240,000,000	77.8%
12 Thu Feb	118.76	5.76	6.33	6.33	5.60	-15	5,760,000,000	52.5%

Charts for PNB 120 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis