PNB 126 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 126 PE PUT today?: Premium of PNB 126 PE is 3.18 on 18 Feb 2026 PUT opened at 4.23 and traded inside a Low-High range of 3.13-4.23 today. Please click here table for more current prices.
What is open interest of PNB 126 PUT PE today?: Open Interest of PNB 126 PE is 392000 today. This has changed 160000.00 from previous day.
What is underlying price of PNB 126 PE PUT today?: Underlying price of PNB 126 PE PUT is 128.15 today.
What is lot size of PNB 126 PUT PE today?: Lot size of PNB 126 PUT PE is 8000.00
Is PNB 126 PE PUT ITM or OTM or ATM?: PNB 126 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 126 PE (PUT) 30 March 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 128.17

PNB PUT PE available options strikes

PNB PE 122 strike, PNB PE 123 strike, PNB PE 124 strike, PNB PE 125 strike, PNB PE 126 strike, PNB PE 127 strike, PNB PE 128 strike, PNB PE 129 strike, PNB PE 130 strike, PNB PE 131 strike, PNB PE 132 strike, PNB PE 133 strike, PNB PE 134 strike, All CE , All PE

PNB 126 PUT PE available expiry dates

PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry

PNB 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 3.18 on 18 Feb 2026
PUT opened at 4.23 and traded inside a Low-High range of 3.13-4.23 as on 18 Wed Feb 2026

The underlying equity is trading at 128.17 which means that PUT of strike 126 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 126 is 392,000

Munafa analysis PNB 126 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 126 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	128.17	3.18	4.23	4.23	3.13	-31	3,136,000,000	69%
17 Tue Feb	124.82	4.64	4.60	5.00	4.45	-20	1,856,000,000	480%
16 Mon Feb	120.57	5.81	0.00	0.00	0.00	0	320,000,000	0%
13 Fri Feb	118.76	5.81	0.00	0.00	0.00	0	320,000,000	0%
12 Thu Feb	120.96	5.81	0.00	0.00	0.00	0	320,000,000	0%
11 Wed Feb	122.91	5.81	0.00	0.00	0.00	0	320,000,000	0%

Charts for PNB 126 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis