ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNB SPOT Price: 110.07 as on 25 Mar, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.29
Target up: 111.74
Target up: 111.18
Target down: 109.74
Target down: 109.19
Target down: 108.63
Target down: 107.19

Date Close Open High Low Volume
25 Wed Mar 2026110.07108.60110.85108.3020.47 M
24 Tue Mar 2026107.26109.00109.00106.0019.7 M
23 Mon Mar 2026105.55110.60110.70105.2024.2 M
20 Fri Mar 2026111.53110.50113.59110.5017.18 M
19 Thu Mar 2026109.49110.50111.10108.5514.05 M
18 Wed Mar 2026113.12112.06114.20112.0615.7 M
17 Tue Mar 2026112.00111.50112.45109.9015.11 M
16 Mon Mar 2026110.97112.00112.20108.2024.73 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 140 135 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 124 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131 133 114 130

Put to Call Ratio (PCR) has decreased for strikes: 129 126 127 124

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.200%0.01-2.13%23
Mon 23 Feb, 20268.200%0.01-2.08%23.5
Fri 20 Feb, 20268.200%0.03-7.69%24
Thu 19 Feb, 20268.200%0.030%26
Wed 18 Feb, 20268.200%0.044%26
Tue 17 Feb, 20268.200%0.0831.58%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.18-0.010%-
Mon 23 Feb, 202616.18-0.01-24.14%-
Fri 20 Feb, 202616.18-0.03-10.77%-
Thu 19 Feb, 202616.18-0.06-23.53%-
Wed 18 Feb, 202616.18-0.05-5.56%-
Tue 17 Feb, 202616.18-0.08-51.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.950%0.01-5.41%35
Mon 23 Feb, 20267.950%0.01-6.33%37
Fri 20 Feb, 20267.950%0.04-15.96%39.5
Thu 19 Feb, 20267.950%0.06-4.08%47
Wed 18 Feb, 20267.950%0.05-34.23%49
Tue 17 Feb, 20267.950%0.08-46.21%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.92-50%0.01-3.33%58
Mon 23 Feb, 202613.860%0.02-15.49%30
Fri 20 Feb, 202613.860%0.04-7.79%35.5
Thu 19 Feb, 202613.860%0.06-10.47%38.5
Wed 18 Feb, 202613.86100%0.06-17.31%43
Tue 17 Feb, 202613.160%0.10-52.07%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.60-9.26%0.01-2.22%5.39
Mon 23 Feb, 202616.06-12.9%0.02-25.21%5
Fri 20 Feb, 202614.15-13.89%0.03-0.28%5.82
Thu 19 Feb, 202611.11-8.86%0.06-14.82%5.03
Wed 18 Feb, 202613.12-26.85%0.07-1.39%5.38
Tue 17 Feb, 202610.21-23.4%0.13-42.99%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.500%0.020%4.08
Mon 23 Feb, 202610.500%0.02-9.26%4.08
Fri 20 Feb, 202610.500%0.05-12.9%4.5
Thu 19 Feb, 202610.500%0.08-21.52%5.17
Wed 18 Feb, 202610.500%0.08-46.98%6.58
Tue 17 Feb, 20269.28-7.69%0.16-31.34%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.35-1.23%0.010%1.59
Mon 23 Feb, 20268.700%0.01-21.6%1.57
Fri 20 Feb, 20268.700%0.05-12.9%2
Thu 19 Feb, 20268.70-2.41%0.09-3.13%2.3
Wed 18 Feb, 202611.19-15.31%0.10-19.33%2.31
Tue 17 Feb, 20268.31-6.67%0.2116.67%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.960%0.01-2.33%3.71
Mon 23 Feb, 202612.13-11.69%0.02-11.95%3.79
Fri 20 Feb, 202611.85-8.33%0.06-17.93%3.81
Thu 19 Feb, 202610.000%0.11-8.7%4.25
Wed 18 Feb, 202610.01-9.68%0.12-27.46%4.65
Tue 17 Feb, 20267.34-26.77%0.2759.94%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.98-1.87%0.01-0.55%3.47
Mon 23 Feb, 202611.07-5.31%0.01-3.94%3.42
Fri 20 Feb, 202610.95-0.88%0.06-4.03%3.37
Thu 19 Feb, 20266.98-7.32%0.14-7.24%3.48
Wed 18 Feb, 20269.05-8.21%0.15-7.96%3.48
Tue 17 Feb, 20266.42-38.81%0.3768.48%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.80-7.71%0.01-8.7%3.01
Mon 23 Feb, 202610.29-24.69%0.02-12.1%3.04
Fri 20 Feb, 20269.25-6.04%0.09-5.35%2.61
Thu 19 Feb, 20266.05-8.56%0.18-12.64%2.59
Wed 18 Feb, 20268.13-5.87%0.1811.77%2.71
Tue 17 Feb, 20265.56-57.34%0.49-15.01%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.02-12.56%0.01-2.21%1.27
Mon 23 Feb, 20269.14-5.69%0.03-13.74%1.14
Fri 20 Feb, 20268.50-1.86%0.10-17.61%1.24
Thu 19 Feb, 20265.38-3.59%0.25-11.67%1.48
Wed 18 Feb, 20267.17-19.49%0.226.51%1.61
Tue 17 Feb, 20264.69-35.58%0.67-0.29%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.26-10.49%0.01-13.61%1.75
Mon 23 Feb, 20268.33-10%0.03-25%1.81
Fri 20 Feb, 20267.310%0.121.82%2.18
Thu 19 Feb, 20264.36-9.09%0.34-14.63%2.14
Wed 18 Feb, 20266.27-32.88%0.295.87%2.28
Tue 17 Feb, 20263.98-41.24%0.8838.31%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.88-13.3%0.01-13.97%1.33
Mon 23 Feb, 20267.30-14.35%0.04-31.14%1.34
Fri 20 Feb, 20266.261.28%0.16-20.36%1.67
Thu 19 Feb, 20263.45-10.69%0.472.06%2.12
Wed 18 Feb, 20265.34-38.64%0.383.4%1.85
Tue 17 Feb, 20263.26-44.55%1.1848.26%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.18-1.91%0.01-14.03%1.23
Mon 23 Feb, 20266.55-11.3%0.03-38.44%1.41
Fri 20 Feb, 20265.44-31.26%0.19-12.97%2.03
Thu 19 Feb, 20262.59-9.97%0.72-29.43%1.6
Wed 18 Feb, 20264.49-27.87%0.5115.51%2.04
Tue 17 Feb, 20262.64-43.72%1.5694.99%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.13-33.48%0.01-17.6%4.29
Mon 23 Feb, 20265.35-42.89%0.04-22.1%3.46
Fri 20 Feb, 20264.46-39.38%0.24-0.86%2.54
Thu 19 Feb, 20262.02-21.01%0.99-37.95%1.55
Wed 18 Feb, 20263.68-56.71%0.684.4%1.98
Tue 17 Feb, 20262.08-20.74%2.00121.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.13-15.38%0.01-50.92%0.97
Mon 23 Feb, 20264.40-40.09%0.05-52.61%1.68
Fri 20 Feb, 20263.61-36.55%0.34-8.55%2.12
Thu 19 Feb, 20261.46-5.52%1.51-21.41%1.47
Wed 18 Feb, 20262.93-40.17%0.93181.94%1.77
Tue 17 Feb, 20261.65-18.79%2.583.65%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.96-9.89%0.01-26.34%2.27
Mon 23 Feb, 20263.41-24.48%0.07-34.33%2.77
Fri 20 Feb, 20262.81-41.79%0.5041.1%3.19
Thu 19 Feb, 20261.062.22%2.1939.74%1.32
Wed 18 Feb, 20262.32-6.03%1.31420%0.96
Tue 17 Feb, 20261.29-6.3%3.23114.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.16-25%0.01-32.76%1.44
Mon 23 Feb, 20262.46-34.07%0.12-28.57%1.61
Fri 20 Feb, 20262.03-58.45%0.7377.29%1.49
Thu 19 Feb, 20260.7512.12%2.83-8.76%0.35
Wed 18 Feb, 20261.784.83%1.77221.79%0.43
Tue 17 Feb, 20261.007.71%3.9120%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.42-20.77%0.01-63.01%0.63
Mon 23 Feb, 20261.59-24.38%0.25-7.17%1.34
Fri 20 Feb, 20261.43-54.17%1.09390.74%1.1
Thu 19 Feb, 20260.5615.54%3.5214.89%0.1
Wed 18 Feb, 20261.3658.13%2.35104.35%0.1
Tue 17 Feb, 20260.78-30.02%4.7153.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.09-76.22%0.01-60.49%1
Mon 23 Feb, 20260.77-40.5%0.4910.53%0.6
Fri 20 Feb, 20260.93-30.84%1.6157.85%0.32
Thu 19 Feb, 20260.384.64%4.37-41.34%0.14
Wed 18 Feb, 20261.0111.47%3.02-6.42%0.25
Tue 17 Feb, 20260.60-12.17%5.47-10.17%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-87.36%0.03-30.95%2.64
Mon 23 Feb, 20260.47-30.95%1.14404%0.48
Fri 20 Feb, 20260.57-4.79%2.3647.06%0.07
Thu 19 Feb, 20260.282.58%5.32-19.05%0.04
Wed 18 Feb, 20260.77-25.15%3.78-4.55%0.05
Tue 17 Feb, 20260.47114.52%6.35-8.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-59.47%0.84-40.59%0.33
Mon 23 Feb, 20260.25-20.21%1.95-9.01%0.22
Fri 20 Feb, 20260.357.97%3.04-27.45%0.2
Thu 19 Feb, 20260.190%6.0521.43%0.29
Wed 18 Feb, 20260.58-10.83%4.60-2.33%0.24
Tue 17 Feb, 20260.3745.57%7.27-4.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-50%2.19-16.67%0.18
Mon 23 Feb, 20260.1775.1%2.89166.67%0.11
Fri 20 Feb, 20260.21-23.85%3.8080%0.07
Thu 19 Feb, 20260.15-4.39%7.0411.11%0.03
Wed 18 Feb, 20260.43-11.86%5.49125%0.03
Tue 17 Feb, 20260.2892.08%9.110%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-45.92%2.71-18.18%0.14
Mon 23 Feb, 20260.10-34.55%3.81-26.67%0.09
Fri 20 Feb, 20260.140.85%4.93-21.05%0.08
Thu 19 Feb, 20260.11-7.83%6.93171.43%0.11
Wed 18 Feb, 20260.3325.99%11.950%0.04
Tue 17 Feb, 20260.23135.66%11.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.56%4.29-15.91%0.09
Mon 23 Feb, 20260.083.67%5.00-28.46%0.08
Fri 20 Feb, 20260.102.44%5.88-30.11%0.12
Thu 19 Feb, 20260.09-6.1%8.991.15%0.18
Wed 18 Feb, 20260.26-4.72%7.269.43%0.17
Tue 17 Feb, 20260.182.23%10.08-9.66%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9.7%4.200%0.07
Mon 23 Feb, 20260.05-28.34%4.2014.29%0.06
Fri 20 Feb, 20260.0790.82%6.73-41.67%0.04
Thu 19 Feb, 20260.07-29.5%11.600%0.12
Wed 18 Feb, 20260.201.46%11.600%0.09
Tue 17 Feb, 20260.153.01%11.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-31.03%9.500%0.04
Mon 23 Feb, 20260.05-12.78%9.500%0.03
Fri 20 Feb, 20260.0549.44%9.500%0.02
Thu 19 Feb, 20260.06-21.93%10.500%0.03
Wed 18 Feb, 20260.15-21.92%10.500%0.03
Tue 17 Feb, 20260.13-0.68%10.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0117.53%8.52-50%0
Mon 23 Feb, 20260.0432.88%9.900%0.01
Fri 20 Feb, 20260.05-3.31%9.900%0.01
Thu 19 Feb, 20260.05-14.2%9.900%0.01
Wed 18 Feb, 20260.1269.23%9.900%0.01
Tue 17 Feb, 20260.117.22%15.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-15.22%17.29--
Mon 23 Feb, 20260.03100%17.29--
Fri 20 Feb, 20260.04-14.81%17.29--
Thu 19 Feb, 20260.04-10%17.29--
Wed 18 Feb, 20260.10-3.23%--
Tue 17 Feb, 20260.0993.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-18.86%9.41-12.12%0.03
Mon 23 Feb, 20260.01-9.97%9.90-5.71%0.03
Fri 20 Feb, 20260.03-4.68%10.40-20.45%0.03
Thu 19 Feb, 20260.04-3.79%12.180%0.03
Wed 18 Feb, 20260.09-8.5%12.18-6.38%0.03
Tue 17 Feb, 20260.09-6.48%15.53-4.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-10%18.95--
Mon 23 Feb, 20260.01-25.93%18.95--
Fri 20 Feb, 20260.0328.57%--
Thu 19 Feb, 20260.03-19.23%--
Wed 18 Feb, 20260.07-10.34%--
Tue 17 Feb, 20260.07-21.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-17.53%12.52-25%0.04
Mon 23 Feb, 20260.01-7.62%18.240%0.04
Fri 20 Feb, 20260.02-5.41%18.240%0.04
Thu 19 Feb, 20260.03-11.9%18.240%0.04
Wed 18 Feb, 20260.056.78%18.240%0.03
Tue 17 Feb, 20260.068.26%18.240%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.0142.86%--
Fri 20 Feb, 20260.02-36.36%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.06-42.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.83%16.050%0.04
Mon 23 Feb, 20260.01-17.19%16.050%0.04
Fri 20 Feb, 20260.03-3.03%16.05-42.86%0.03
Thu 19 Feb, 20260.03-21.43%18.320%0.05
Wed 18 Feb, 20260.0319.15%18.320%0.04
Tue 17 Feb, 20260.067.63%18.3275%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9%23.26--
Mon 23 Feb, 20260.01-8.26%23.26--
Fri 20 Feb, 20260.01-3.96%23.26--
Thu 19 Feb, 20260.02-15.3%23.26--
Wed 18 Feb, 20260.03-11.55%--
Tue 17 Feb, 20260.03-16.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.20-24.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.74%18.250%0.11
Mon 23 Feb, 20260.01-21.76%18.255.56%0.1
Fri 20 Feb, 20260.020.42%20.89-35.71%0.08
Thu 19 Feb, 20260.030.85%24.800%0.12
Wed 18 Feb, 20260.02-1.26%24.800%0.12
Tue 17 Feb, 20260.02-5.91%24.80-6.67%0.12

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.48-14.29%0.01-1.81%15.11
Mon 23 Feb, 202620.35-16%0.01-11.5%13.19
Fri 20 Feb, 202619.44-3.85%0.02-4.28%12.52
Thu 19 Feb, 202616.55-21.21%0.02-13.26%12.58
Wed 18 Feb, 202618.08-23.26%0.04-14.12%11.42
Tue 17 Feb, 202615.70-4.44%0.07-27.2%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.030%0.010%45.5
Mon 23 Feb, 202616.030%0.01-1.09%45.5
Fri 20 Feb, 202616.030%0.02-1.08%46
Thu 19 Feb, 202616.030%0.03-1.06%46.5
Wed 18 Feb, 202616.030%0.050%47
Tue 17 Feb, 202616.030%0.05-9.62%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.07-0.01-0.87%-
Mon 23 Feb, 202619.07-0.01-6.5%-
Fri 20 Feb, 202619.07-0.02-0.81%-
Thu 19 Feb, 202619.07-0.032.48%-
Wed 18 Feb, 202619.07-0.03-6.2%-
Tue 17 Feb, 202619.07-0.05-8.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.58-0.050%-
Mon 23 Feb, 202617.58-0.050%-
Fri 20 Feb, 202617.58-0.050%-
Thu 19 Feb, 202617.58-0.050%-
Wed 18 Feb, 202617.58-0.050%-
Tue 17 Feb, 202617.58-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.300%0.010%47
Mon 23 Feb, 202624.300%0.01-7.84%47
Fri 20 Feb, 202624.300%0.02-1.92%51
Thu 19 Feb, 202619.000%0.02-3.7%52
Wed 18 Feb, 202619.000%0.02-3.57%54
Tue 17 Feb, 202619.000%0.04-5.08%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.500%0.010%12
Mon 23 Feb, 202627.50-20%0.01-4%12
Fri 20 Feb, 202625.410%0.01-9.09%10
Thu 19 Feb, 202624.330%0.010%11
Wed 18 Feb, 202624.3366.67%0.01-3.51%11
Tue 17 Feb, 202620.350%0.041.79%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.86-0.020%-
Mon 23 Feb, 202623.86-0.020%-
Fri 20 Feb, 202623.86-0.020%-
Thu 19 Feb, 202623.86-0.02-2.78%-
Wed 18 Feb, 202623.86-0.020%-
Tue 17 Feb, 202623.86-0.03-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.80-0.010%27.83
Mon 23 Feb, 202625.56-0.01-10.22%-
Fri 20 Feb, 202625.56-0.01-2.62%-
Thu 19 Feb, 202625.56-0.010%-
Wed 18 Feb, 202625.56-0.02-0.52%-
Tue 17 Feb, 202625.56-0.011.05%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top