ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 121.71 as on 05 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.67
Target up: 123.18
Target up: 122.69
Target down: 120.92
Target down: 120.43
Target down: 119.94
Target down: 118.17

Date Close Open High Low Volume
05 Fri Dec 2025121.71119.69121.90119.1522.67 M
04 Thu Dec 2025119.53119.80120.78118.7914.26 M
03 Wed Dec 2025119.80125.75125.75119.0031.75 M
02 Tue Dec 2025125.35125.30127.80124.7326.94 M
01 Mon Dec 2025125.30124.99126.38124.7517.51 M
28 Fri Nov 2025124.50125.30125.30124.119.95 M
27 Thu Nov 2025124.93125.40126.24123.959.72 M
26 Wed Nov 2025124.99123.64126.06123.3519.46 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 122 140 These will serve as resistance

Maximum PUT writing has been for strikes: 102 110 112 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 122

Put to Call Ratio (PCR) has decreased for strikes: 122

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.100%6.000%1
Wed 03 Dec, 20256.10-6.00-1
Tue 02 Dec, 202510.18-7.29--
Mon 01 Dec, 202510.18-7.29--
Fri 28 Nov, 202510.18-7.29--
Thu 27 Nov, 202510.18-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.19-5.750%-
Wed 03 Dec, 20259.19-5.75--
Tue 02 Dec, 20259.19-8.27--
Mon 01 Dec, 20259.19-8.27--
Fri 28 Nov, 20259.19-8.27--
Thu 27 Nov, 20259.19-8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.28-9.33--
Wed 03 Dec, 20258.28-9.33--
Tue 02 Dec, 20258.28-9.33--
Mon 01 Dec, 20258.28-9.33--
Fri 28 Nov, 20258.28-9.33--
Thu 27 Nov, 20258.28-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.44-10.46--
Wed 03 Dec, 20257.44-10.46--
Tue 02 Dec, 20257.44-10.46--
Mon 01 Dec, 20257.44-10.46--
Fri 28 Nov, 20257.44-10.46--
Thu 27 Nov, 20257.44-10.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.66-11.65--
Wed 03 Dec, 20256.66-11.65--
Tue 02 Dec, 20256.66-11.65--
Mon 01 Dec, 20256.66-11.65--
Fri 28 Nov, 20256.66-11.65--
Thu 27 Nov, 20256.66-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.95-12.91--
Wed 03 Dec, 20255.95-12.91--
Tue 02 Dec, 20255.95-12.91--
Mon 01 Dec, 20255.95-12.91--
Fri 28 Nov, 20255.95-12.91--
Thu 27 Nov, 20255.95-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.30-14.23--
Wed 03 Dec, 20255.30-14.23--
Tue 02 Dec, 20255.30-14.23--
Mon 01 Dec, 20255.30-14.23--
Fri 28 Nov, 20255.30-14.23--
Thu 27 Nov, 20255.30-14.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.71-15.61--
Wed 03 Dec, 20254.71-15.61--
Tue 02 Dec, 20254.71-15.61--
Mon 01 Dec, 20254.71-15.61--
Fri 28 Nov, 20254.71-15.61--
Thu 27 Nov, 20254.71-15.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.32-18.53--
Wed 03 Dec, 20253.69-18.53--
Tue 02 Dec, 20253.69-18.53--
Mon 01 Dec, 20253.69-18.53--
Fri 28 Nov, 20253.69-18.53--
Thu 27 Nov, 20253.69-18.53--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.0512.5%6.37--
Wed 03 Dec, 20257.00-6.37--
Tue 02 Dec, 202511.23-6.37--
Mon 01 Dec, 202511.23-6.37--
Fri 28 Nov, 202511.23-6.37--
Thu 27 Nov, 202511.23-6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.36-5.53--
Wed 03 Dec, 202512.36-5.53--
Tue 02 Dec, 202512.36-5.53--
Mon 01 Dec, 202512.36-5.53--
Fri 28 Nov, 202512.36-5.53--
Thu 27 Nov, 202512.36-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.56-4.76--
Wed 03 Dec, 202513.56-4.76--
Tue 02 Dec, 202513.56-4.76--
Mon 01 Dec, 202513.56-4.76--
Fri 28 Nov, 202513.56-4.76--
Thu 27 Nov, 202513.56-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.83-4.06--
Wed 03 Dec, 202514.83-4.06--
Tue 02 Dec, 202514.83-4.06--
Mon 01 Dec, 202514.83-4.06--
Fri 28 Nov, 202514.83-4.06--
Thu 27 Nov, 202514.83-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.18-2.350%-
Wed 03 Dec, 202516.18-2.35--
Tue 02 Dec, 202516.18-3.44--
Mon 01 Dec, 202516.18-3.44--
Fri 28 Nov, 202516.18-3.44--
Thu 27 Nov, 202516.18-3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.59-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.07-1.200%-
Wed 03 Dec, 202519.07-1.2050%-
Tue 02 Dec, 202519.07-1.010%-
Mon 01 Dec, 202519.07-1.010%-
Fri 28 Nov, 202519.07-1.01--
Thu 27 Nov, 202519.07-2.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.61-1.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.21-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.86-0.86--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top