ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 120.54 as on 29 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 123.75
Target up: 122.95
Target up: 122.15
Target down: 119.37
Target down: 118.57
Target down: 117.77
Target down: 114.99

Date Close Open High Low Volume
29 Mon Dec 2025120.54116.60120.98116.6025.02 M
26 Fri Dec 2025120.37120.77120.98119.458.34 M
24 Wed Dec 2025120.93121.00121.55120.7110.65 M
23 Tue Dec 2025120.90121.50122.63120.6610.38 M
22 Mon Dec 2025121.31120.45121.84120.2019.29 M
19 Fri Dec 2025119.82118.55119.97118.559.73 M
18 Thu Dec 2025118.90119.06119.77117.729.54 M
17 Wed Dec 2025119.33117.03119.60116.9215.22 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 136 120 140 These will serve as resistance

Maximum PUT writing has been for strikes: 110 102 116 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 122 120

Put to Call Ratio (PCR) has decreased for strikes: 122 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.9050%5.000%0.17
Fri 26 Dec, 20254.400%5.000%0.25
Wed 24 Dec, 20255.500%5.000%0.25
Tue 23 Dec, 20255.50100%5.000%0.25
Mon 22 Dec, 20256.100%5.00-50%0.5
Fri 19 Dec, 20256.100%6.000%1
Thu 18 Dec, 20256.100%6.000%1
Wed 17 Dec, 20256.100%6.000%1
Tue 16 Dec, 20256.100%6.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.19-5.800%-
Fri 26 Dec, 20259.19-5.800%-
Wed 24 Dec, 20259.19-5.800%-
Tue 23 Dec, 20259.19-5.80-33.33%-
Mon 22 Dec, 20259.19-19.000%-
Fri 19 Dec, 20259.19-19.000%-
Thu 18 Dec, 20259.19-19.000%-
Wed 17 Dec, 20259.19-19.000%-
Tue 16 Dec, 20259.19-19.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.140%9.33--
Fri 26 Dec, 20253.140%9.33--
Wed 24 Dec, 20253.140%9.33--
Tue 23 Dec, 20253.140%9.33--
Mon 22 Dec, 20253.140%9.33--
Fri 19 Dec, 20253.140%9.33--
Thu 18 Dec, 20253.140%9.33--
Wed 17 Dec, 20253.14-9.33--
Tue 16 Dec, 20258.28-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.44-10.46--
Fri 26 Dec, 20257.44-10.46--
Wed 24 Dec, 20257.44-10.46--
Tue 23 Dec, 20257.44-10.46--
Mon 22 Dec, 20257.44-10.46--
Fri 19 Dec, 20257.44-10.46--
Thu 18 Dec, 20257.44-10.46--
Wed 17 Dec, 20257.44-10.46--
Tue 16 Dec, 20257.44-10.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.610%11.65--
Fri 26 Dec, 20252.610%11.65--
Wed 24 Dec, 20252.61200%11.65--
Tue 23 Dec, 20252.190%11.65--
Mon 22 Dec, 20252.190%11.65--
Fri 19 Dec, 20252.19-11.65--
Thu 18 Dec, 20256.66-11.65--
Wed 17 Dec, 20256.66-11.65--
Tue 16 Dec, 20256.66-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.95-12.91--
Fri 26 Dec, 20255.95-12.91--
Wed 24 Dec, 20255.95-12.91--
Tue 23 Dec, 20255.95-12.91--
Mon 22 Dec, 20255.95-12.91--
Fri 19 Dec, 20255.95-12.91--
Thu 18 Dec, 20255.95-12.91--
Wed 17 Dec, 20255.95-12.91--
Tue 16 Dec, 20255.95-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.30-14.23--
Fri 26 Dec, 20255.30-14.23--
Wed 24 Dec, 20255.30-14.23--
Tue 23 Dec, 20255.30-14.23--
Mon 22 Dec, 20255.30-14.23--
Fri 19 Dec, 20255.30-14.23--
Thu 18 Dec, 20255.30-14.23--
Wed 17 Dec, 20255.30-14.23--
Tue 16 Dec, 20255.30-14.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.140%15.61--
Fri 26 Dec, 20251.140%15.61--
Wed 24 Dec, 20251.143.13%15.61--
Tue 23 Dec, 20251.260%15.61--
Mon 22 Dec, 20251.4023.08%15.61--
Fri 19 Dec, 20251.2518.18%15.61--
Thu 18 Dec, 20251.2510%15.61--
Wed 17 Dec, 20251.25400%15.61--
Tue 16 Dec, 20251.22100%15.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.000%18.53--
Fri 26 Dec, 20251.000%18.53--
Wed 24 Dec, 20251.000%18.53--
Tue 23 Dec, 20250.8516.67%18.53--
Mon 22 Dec, 20250.9450%18.53--
Fri 19 Dec, 20250.910%18.53--
Thu 18 Dec, 20250.910%18.53--
Wed 17 Dec, 20250.910%18.53--
Tue 16 Dec, 20250.910%18.53--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.8619.05%4.000%0.24
Fri 26 Dec, 20255.550%3.500%0.29
Wed 24 Dec, 20256.0010.53%3.5050%0.29
Tue 23 Dec, 20256.000%3.70100%0.21
Mon 22 Dec, 20256.150%4.18-0.11
Fri 19 Dec, 20256.000%6.37--
Thu 18 Dec, 20256.005.56%6.37--
Wed 17 Dec, 20256.175.88%6.37--
Tue 16 Dec, 20255.00-5.56%6.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202512.36-3.10--
Fri 26 Dec, 202512.36-5.53--
Wed 24 Dec, 202512.36-5.53--
Tue 23 Dec, 202512.36-5.53--
Mon 22 Dec, 202512.36-5.53--
Fri 19 Dec, 202512.36-5.53--
Thu 18 Dec, 202512.36-5.53--
Wed 17 Dec, 202512.36-5.53--
Tue 16 Dec, 202512.36-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.56-2.15--
Fri 26 Dec, 202513.56-4.76--
Wed 24 Dec, 202513.56-4.76--
Tue 23 Dec, 202513.56-4.76--
Mon 22 Dec, 202513.56-4.76--
Fri 19 Dec, 202513.56-4.76--
Thu 18 Dec, 202513.56-4.76--
Wed 17 Dec, 202513.56-4.76--
Tue 16 Dec, 202513.56-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.83-1.65--
Fri 26 Dec, 202514.83-4.06--
Wed 24 Dec, 202514.83-4.06--
Tue 23 Dec, 202514.83-4.06--
Mon 22 Dec, 202514.83-4.06--
Fri 19 Dec, 202514.83-4.06--
Thu 18 Dec, 202514.83-4.06--
Wed 17 Dec, 202514.83-4.06--
Tue 16 Dec, 202514.83-4.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.18-2.350%-
Fri 26 Dec, 202516.18-2.350%-
Wed 24 Dec, 202516.18-2.350%-
Tue 23 Dec, 202516.18-2.350%-
Mon 22 Dec, 202516.18-2.350%-
Fri 19 Dec, 202516.18-2.350%-
Thu 18 Dec, 202516.18-2.350%-
Wed 17 Dec, 202516.18-2.350%-
Tue 16 Dec, 202516.18-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.59-1.274.76%-
Fri 26 Dec, 202517.59-1.100%-
Wed 24 Dec, 202517.59-1.1010.53%-
Tue 23 Dec, 202517.59-1.0011.76%-
Mon 22 Dec, 202517.59-1.2521.43%-
Fri 19 Dec, 202517.59-2.010%-
Thu 18 Dec, 202517.59-2.010%-
Wed 17 Dec, 202517.59-2.000%-
Tue 16 Dec, 202517.59-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.07-0.680%-
Fri 26 Dec, 202519.07-0.680%-
Wed 24 Dec, 202519.07-0.6833.33%-
Tue 23 Dec, 202519.07-1.200%-
Mon 22 Dec, 202519.07-1.200%-
Fri 19 Dec, 202519.07-1.200%-
Thu 18 Dec, 202519.07-1.200%-
Wed 17 Dec, 202519.07-1.200%-
Tue 16 Dec, 202519.07-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.61-1.96--
Fri 26 Dec, 202520.61-1.96--
Wed 24 Dec, 202520.61-1.96--
Tue 23 Dec, 202520.61-1.96--
Mon 22 Dec, 202520.61-1.96--
Fri 19 Dec, 202520.61-1.96--
Thu 18 Dec, 202520.61-1.96--
Wed 17 Dec, 202520.61-1.96--
Tue 16 Dec, 202520.61-1.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.21-0.840%-
Fri 26 Dec, 202522.21-0.840%-
Wed 24 Dec, 202522.21-0.840%-
Tue 23 Dec, 202522.21-0.840%-
Mon 22 Dec, 202522.21-0.840%-
Fri 19 Dec, 202522.21-0.84--
Thu 18 Dec, 202522.21-1.59--
Wed 17 Dec, 202522.21-1.59--
Tue 16 Dec, 202522.21-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202523.86-0.650%-
Fri 26 Dec, 202523.86-0.650%-
Wed 24 Dec, 202523.86-0.650%-
Tue 23 Dec, 202523.86-0.650%-
Mon 22 Dec, 202523.86-0.650%-
Fri 19 Dec, 202523.86-0.6515.79%-
Thu 18 Dec, 202523.86-0.840%-
Wed 17 Dec, 202523.86-1.010%-
Tue 16 Dec, 202523.86-1.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.56-0.540%-
Fri 26 Dec, 202525.56-0.540%-
Wed 24 Dec, 202525.56-0.540%-
Tue 23 Dec, 202525.56-0.540%-
Mon 22 Dec, 202525.56-0.540%-
Fri 19 Dec, 202525.56-0.5450%-
Thu 18 Dec, 202525.56-0.65--
Wed 17 Dec, 202525.56-1.00--
Tue 16 Dec, 202525.56-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202527.31-0.460%-
Fri 26 Dec, 202527.31-0.460%-
Wed 24 Dec, 202527.31-0.460%-
Tue 23 Dec, 202527.31-0.460%-
Mon 22 Dec, 202527.31-0.460%-
Fri 19 Dec, 202527.31-0.460%-
Thu 18 Dec, 202527.31-0.360%-
Wed 17 Dec, 202527.31-0.360%-
Tue 16 Dec, 202527.31-0.360%-

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top