PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
PNB Call Put options target price & charts for Punjab National Bank
PNB - Share Punjab National Bank trades in NSE under Banks
Lot size for PUNJAB NATIONAL BANK PNB is 8000
PNB Most Active Call Put Options
If you want a more indepth
option chain analysis of Punjab National Bank, then click here
Available expiries for PNB
PNB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PNB SPOT Price: 125.77 as on 20 Jan, 2026
Punjab National Bank (PNB) target & price
| PNB Target | Price |
| Target up: | 132.32 |
| Target up: | 129.05 |
| Target up: | 128.06 |
| Target up: | 127.07 |
| Target down: | 123.8 |
| Target down: | 122.81 |
| Target down: | 121.82 |
| Date | Close | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 125.77 | 127.90 | 130.35 | 125.10 | 46.61 M |
| 19 Mon Jan 2026 | 128.05 | 132.30 | 135.15 | 125.25 | 86.35 M |
| 16 Fri Jan 2026 | 132.36 | 128.68 | 132.79 | 128.65 | 34.7 M |
| 14 Wed Jan 2026 | 128.68 | 124.55 | 129.00 | 124.52 | 34.92 M |
| 13 Tue Jan 2026 | 124.52 | 123.80 | 124.66 | 122.58 | 14.48 M |
| 12 Mon Jan 2026 | 123.16 | 122.90 | 123.49 | 121.11 | 14.55 M |
| 09 Fri Jan 2026 | 122.90 | 123.00 | 124.84 | 122.24 | 13.02 M |
| 08 Thu Jan 2026 | 122.81 | 125.80 | 125.83 | 122.36 | 11.53 M |
Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance
Maximum PUT writing has been for strikes: 130 125 120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 124 130 133 136
Put to Call Ratio (PCR) has decreased for strikes: 129 115 125 135
PNB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 4.53 | 231.25% | 4.04 | 143.75% | 0.74 |
| Mon 19 Jan, 2026 | 5.45 | 433.33% | 3.21 | 60% | 1 |
| Fri 16 Jan, 2026 | 8.51 | 0% | 2.44 | - | 3.33 |
| Wed 14 Jan, 2026 | 3.70 | 0% | 9.33 | - | - |
| Tue 13 Jan, 2026 | 3.70 | 0% | 9.33 | - | - |
| Mon 12 Jan, 2026 | 3.70 | 0% | 9.33 | - | - |
| Fri 09 Jan, 2026 | 4.64 | 0% | 9.33 | - | - |
| Thu 08 Jan, 2026 | 4.64 | -25% | 9.33 | - | - |
| Wed 07 Jan, 2026 | 5.69 | 33.33% | 9.33 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 3.99 | 56.41% | 8.69 | - | - |
| Mon 19 Jan, 2026 | 5.56 | 290% | 8.69 | - | - |
| Fri 16 Jan, 2026 | 6.79 | 0% | 8.69 | - | - |
| Wed 14 Jan, 2026 | 6.79 | 150% | 8.69 | - | - |
| Tue 13 Jan, 2026 | 3.69 | 33.33% | 8.69 | - | - |
| Mon 12 Jan, 2026 | 3.94 | 0% | 8.69 | - | - |
| Fri 09 Jan, 2026 | 3.94 | 50% | 8.69 | - | - |
| Thu 08 Jan, 2026 | 5.39 | 0% | 8.69 | - | - |
| Wed 07 Jan, 2026 | 5.39 | 100% | 8.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 3.55 | 20.55% | 5.17 | 9.86% | 0.89 |
| Mon 19 Jan, 2026 | 5.01 | 812.5% | 4.08 | 787.5% | 0.97 |
| Fri 16 Jan, 2026 | 8.20 | -20% | 2.92 | - | 1 |
| Wed 14 Jan, 2026 | 6.24 | 25% | 10.46 | - | - |
| Tue 13 Jan, 2026 | 2.90 | 0% | 10.46 | - | - |
| Mon 12 Jan, 2026 | 2.90 | 33.33% | 10.46 | - | - |
| Fri 09 Jan, 2026 | 2.94 | 100% | 10.46 | - | - |
| Thu 08 Jan, 2026 | 3.50 | - | 10.46 | - | - |
| Wed 07 Jan, 2026 | 4.65 | 0% | 10.46 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 3.37 | 244.44% | 5.88 | 41.67% | 0.55 |
| Mon 19 Jan, 2026 | 4.55 | - | 4.44 | 140% | 1.33 |
| Fri 16 Jan, 2026 | 4.51 | - | 3.30 | - | - |
| Wed 14 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Tue 13 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Mon 12 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Fri 09 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Thu 08 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Wed 07 Jan, 2026 | 4.51 | - | 9.94 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 2.86 | 17.59% | 6.23 | 28.08% | 0.51 |
| Mon 19 Jan, 2026 | 4.04 | 203.36% | 4.93 | 82.3% | 0.47 |
| Fri 16 Jan, 2026 | 7.17 | 12.13% | 3.68 | 64.57% | 0.78 |
| Wed 14 Jan, 2026 | 5.05 | 43.98% | 5.15 | 337.93% | 0.53 |
| Tue 13 Jan, 2026 | 2.66 | 12.16% | 8.10 | -3.33% | 0.17 |
| Mon 12 Jan, 2026 | 2.50 | 10.45% | 7.99 | 114.29% | 0.2 |
| Fri 09 Jan, 2026 | 2.54 | 12.61% | 8.05 | 7.69% | 0.1 |
| Thu 08 Jan, 2026 | 2.51 | 35.23% | 6.01 | 0% | 0.11 |
| Wed 07 Jan, 2026 | 3.55 | 44.26% | 6.01 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 2.55 | 0% | 11.26 | - | - |
| Mon 19 Jan, 2026 | 3.68 | 100% | 11.26 | - | - |
| Fri 16 Jan, 2026 | 6.50 | - | 11.26 | - | - |
| Wed 14 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Tue 13 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Mon 12 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Fri 09 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Thu 08 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Wed 07 Jan, 2026 | 3.85 | - | 11.26 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 2.23 | 28.38% | 7.30 | -1.72% | 0.6 |
| Mon 19 Jan, 2026 | 3.15 | 94.74% | 6.08 | 7.41% | 0.78 |
| Fri 16 Jan, 2026 | 6.04 | 171.43% | 4.58 | 500% | 1.42 |
| Wed 14 Jan, 2026 | 4.07 | 100% | 6.50 | 50% | 0.64 |
| Tue 13 Jan, 2026 | 1.35 | 75% | 8.00 | 0% | 0.86 |
| Mon 12 Jan, 2026 | 2.10 | 33.33% | 8.00 | 0% | 1.5 |
| Fri 09 Jan, 2026 | 2.40 | 0% | 8.00 | 0% | 2 |
| Thu 08 Jan, 2026 | 2.40 | 50% | 8.00 | 0% | 2 |
| Wed 07 Jan, 2026 | 2.40 | 0% | 8.00 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.96 | 31.25% | 8.94 | 0% | 0.05 |
| Mon 19 Jan, 2026 | 2.94 | 77.78% | 7.34 | - | 0.06 |
| Fri 16 Jan, 2026 | 5.61 | - | 12.67 | - | - |
| Wed 14 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Tue 13 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Mon 12 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Fri 09 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Thu 08 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Wed 07 Jan, 2026 | 3.28 | - | 12.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.79 | 59.26% | 7.17 | 0% | 0.26 |
| Mon 19 Jan, 2026 | 2.68 | 2600% | 7.17 | 450% | 0.41 |
| Fri 16 Jan, 2026 | 3.68 | 0% | 5.98 | - | 2 |
| Wed 14 Jan, 2026 | 3.68 | - | 14.23 | - | - |
| Tue 13 Jan, 2026 | 5.30 | - | 14.23 | - | - |
| Mon 12 Jan, 2026 | 5.30 | - | 14.23 | - | - |
| Fri 09 Jan, 2026 | 5.30 | - | 14.23 | - | - |
| Thu 08 Jan, 2026 | 5.30 | - | 14.23 | - | - |
| Wed 07 Jan, 2026 | 5.30 | - | 14.23 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.56 | 27.67% | 9.35 | -11.54% | 0.2 |
| Mon 19 Jan, 2026 | 2.38 | 157.04% | 7.98 | 60% | 0.28 |
| Fri 16 Jan, 2026 | 4.73 | 121.88% | 6.09 | 85.71% | 0.46 |
| Wed 14 Jan, 2026 | 3.08 | 82.86% | 8.01 | 191.67% | 0.55 |
| Tue 13 Jan, 2026 | 1.29 | 9.38% | 10.50 | 0% | 0.34 |
| Mon 12 Jan, 2026 | 1.16 | 3.23% | 10.50 | 0% | 0.38 |
| Fri 09 Jan, 2026 | 1.34 | 72.22% | 10.50 | 0% | 0.39 |
| Thu 08 Jan, 2026 | 1.45 | 200% | 10.50 | 0% | 0.67 |
| Wed 07 Jan, 2026 | 1.95 | 100% | 10.50 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.40 | -4.41% | 9.10 | -7.69% | 0.18 |
| Mon 19 Jan, 2026 | 2.12 | 134.48% | 9.47 | - | 0.19 |
| Fri 16 Jan, 2026 | 3.78 | -21.62% | 15.61 | - | - |
| Wed 14 Jan, 2026 | 2.85 | 5.71% | 15.61 | - | - |
| Tue 13 Jan, 2026 | 1.04 | 2.94% | 15.61 | - | - |
| Mon 12 Jan, 2026 | 0.99 | 0% | 15.61 | - | - |
| Fri 09 Jan, 2026 | 1.59 | 0% | 15.61 | - | - |
| Thu 08 Jan, 2026 | 1.59 | -2.86% | 15.61 | - | - |
| Wed 07 Jan, 2026 | 1.60 | 0% | 15.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.20 | 16.67% | 10.50 | 0% | 0.21 |
| Mon 19 Jan, 2026 | 4.50 | 140% | 10.50 | 50% | 0.25 |
| Fri 16 Jan, 2026 | 4.01 | -16.67% | 11.50 | 0% | 0.4 |
| Wed 14 Jan, 2026 | 1.00 | 0% | 11.50 | - | 0.33 |
| Tue 13 Jan, 2026 | 1.00 | 0% | 15.69 | - | - |
| Mon 12 Jan, 2026 | 0.86 | - | 15.69 | - | - |
| Fri 09 Jan, 2026 | 2.34 | - | 15.69 | - | - |
| Thu 08 Jan, 2026 | 2.34 | - | 15.69 | - | - |
| Wed 07 Jan, 2026 | 2.34 | - | 15.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.09 | 56% | 17.04 | - | - |
| Mon 19 Jan, 2026 | 1.63 | 525% | 17.04 | - | - |
| Fri 16 Jan, 2026 | 1.81 | 0% | 17.04 | - | - |
| Wed 14 Jan, 2026 | 1.81 | - | 17.04 | - | - |
| Tue 13 Jan, 2026 | 4.17 | - | 17.04 | - | - |
| Mon 12 Jan, 2026 | 4.17 | - | 17.04 | - | - |
| Fri 09 Jan, 2026 | 4.17 | - | 17.04 | - | - |
| Thu 08 Jan, 2026 | 4.17 | - | 17.04 | - | - |
| Wed 07 Jan, 2026 | 4.17 | - | 17.04 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.96 | - | 17.29 | - | - |
| Mon 19 Jan, 2026 | 1.96 | - | 17.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.90 | 29.99% | 14.26 | 15.38% | 0.05 |
| Mon 19 Jan, 2026 | 1.34 | 48.06% | 12.34 | 290% | 0.06 |
| Fri 16 Jan, 2026 | 3.02 | 144.21% | 9.20 | 42.86% | 0.02 |
| Wed 14 Jan, 2026 | 1.86 | 32.87% | 13.85 | 40% | 0.04 |
| Tue 13 Jan, 2026 | 0.77 | 8.33% | 15.25 | 0% | 0.03 |
| Mon 12 Jan, 2026 | 0.77 | 23.36% | 15.25 | 0% | 0.04 |
| Fri 09 Jan, 2026 | 0.77 | 0.94% | 15.25 | 0% | 0.05 |
| Thu 08 Jan, 2026 | 0.81 | -15.2% | 15.25 | 0% | 0.05 |
| Wed 07 Jan, 2026 | 1.18 | 45.35% | 15.25 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 1.14 | -7.69% | 18.95 | - | - |
| Mon 19 Jan, 2026 | 1.16 | 18.18% | 18.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.72 | 62.5% | 9.89 | 0% | 0.05 |
| Mon 19 Jan, 2026 | 1.05 | 585.71% | 9.89 | 100% | 0.08 |
| Fri 16 Jan, 2026 | 2.48 | 250% | 14.00 | 0% | 0.29 |
| Wed 14 Jan, 2026 | 0.71 | 0% | 14.00 | - | 1 |
| Tue 13 Jan, 2026 | 0.71 | 0% | 20.07 | - | - |
| Mon 12 Jan, 2026 | 0.71 | 0% | 20.07 | - | - |
| Fri 09 Jan, 2026 | 0.71 | 0% | 20.07 | - | - |
| Thu 08 Jan, 2026 | 0.71 | 0% | 20.07 | - | - |
| Wed 07 Jan, 2026 | 0.71 | 0% | 20.07 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.68 | - | 20.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.61 | -3.85% | 21.64 | - | - |
| Mon 19 Jan, 2026 | 0.87 | 333.33% | 21.64 | - | - |
| Fri 16 Jan, 2026 | 2.07 | 300% | 21.64 | - | - |
| Wed 14 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Tue 13 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Mon 12 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Fri 09 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Thu 08 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Wed 07 Jan, 2026 | 0.69 | 0% | 21.64 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.49 | 28.85% | 23.26 | - | - |
| Mon 19 Jan, 2026 | 0.70 | 351.79% | 23.26 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 2.20 | - | 24.92 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 0.35 | 19.26% | 16.20 | 0% | 0.01 |
PNB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 4.96 | 94.52% | 3.51 | 22.16% | 1.44 |
| Mon 19 Jan, 2026 | 6.81 | 6.57% | 2.88 | 26.52% | 2.29 |
| Fri 16 Jan, 2026 | 10.55 | -19.41% | 2.03 | 69.23% | 1.93 |
| Wed 14 Jan, 2026 | 7.76 | 20.57% | 2.92 | 43.12% | 0.92 |
| Tue 13 Jan, 2026 | 4.71 | 27.03% | 4.25 | -3.54% | 0.77 |
| Mon 12 Jan, 2026 | 4.17 | 26.14% | 4.83 | 2.73% | 1.02 |
| Fri 09 Jan, 2026 | 4.30 | 20.55% | 5.06 | 1.85% | 1.25 |
| Thu 08 Jan, 2026 | 4.10 | 78.05% | 5.49 | 0% | 1.48 |
| Wed 07 Jan, 2026 | 5.48 | 36.67% | 3.83 | 671.43% | 2.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 11.15 | 0% | 2.39 | 220% | 2.67 |
| Mon 19 Jan, 2026 | 11.15 | 0% | 1.63 | 150% | 0.83 |
| Fri 16 Jan, 2026 | 11.15 | -14.29% | 4.40 | 0% | 0.33 |
| Wed 14 Jan, 2026 | 7.50 | -12.5% | 4.40 | 0% | 0.29 |
| Tue 13 Jan, 2026 | 4.80 | 0% | 4.40 | 0% | 0.25 |
| Mon 12 Jan, 2026 | 4.80 | 33.33% | 4.40 | 0% | 0.25 |
| Fri 09 Jan, 2026 | 5.25 | -33.33% | 4.40 | 0% | 0.33 |
| Thu 08 Jan, 2026 | 4.74 | 50% | 4.40 | 0% | 0.22 |
| Wed 07 Jan, 2026 | 6.25 | 50% | 5.80 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 6.98 | - | 2.63 | 94.12% | - |
| Mon 19 Jan, 2026 | 6.98 | - | 2.22 | 41.67% | - |
| Fri 16 Jan, 2026 | 6.98 | - | 2.00 | -7.69% | - |
| Wed 14 Jan, 2026 | 6.98 | - | 2.84 | 18.18% | - |
| Tue 13 Jan, 2026 | 6.98 | - | 4.00 | 10% | - |
| Mon 12 Jan, 2026 | 6.98 | - | 3.20 | 0% | - |
| Fri 09 Jan, 2026 | 6.98 | - | 3.20 | 0% | - |
| Thu 08 Jan, 2026 | 6.98 | - | 3.20 | 0% | - |
| Wed 07 Jan, 2026 | 6.98 | - | 3.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 6.65 | 33.33% | 2.50 | 5.71% | 4.63 |
| Mon 19 Jan, 2026 | 9.40 | 0% | 1.99 | 29.63% | 5.83 |
| Fri 16 Jan, 2026 | 9.40 | 0% | 1.38 | 107.69% | 4.5 |
| Wed 14 Jan, 2026 | 9.40 | -14.29% | 2.09 | 225% | 2.17 |
| Tue 13 Jan, 2026 | 6.65 | 0% | 2.80 | 33.33% | 0.57 |
| Mon 12 Jan, 2026 | 6.65 | 0% | 3.50 | 200% | 0.43 |
| Fri 09 Jan, 2026 | 8.10 | 0% | 5.00 | 0% | 0.14 |
| Thu 08 Jan, 2026 | 8.10 | 0% | 5.00 | 0% | 0.14 |
| Wed 07 Jan, 2026 | 8.10 | 0% | 5.00 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 8.00 | 0% | 2.15 | - | 6 |
| Mon 19 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Fri 16 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Wed 14 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Tue 13 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Mon 12 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Fri 09 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Thu 08 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Wed 07 Jan, 2026 | 8.00 | 0% | 5.49 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 8.17 | 84.21% | 1.77 | 31.01% | 3.22 |
| Mon 19 Jan, 2026 | 10.46 | 54.05% | 1.50 | 25.24% | 4.53 |
| Fri 16 Jan, 2026 | 14.34 | -5.13% | 1.11 | -22.85% | 5.57 |
| Wed 14 Jan, 2026 | 11.23 | 21.88% | 1.61 | 21.36% | 6.85 |
| Tue 13 Jan, 2026 | 7.55 | 3.23% | 2.27 | -1.79% | 6.88 |
| Mon 12 Jan, 2026 | 7.00 | 40.91% | 2.68 | 5.66% | 7.23 |
| Fri 09 Jan, 2026 | 6.67 | 10% | 2.84 | 60.61% | 9.64 |
| Thu 08 Jan, 2026 | 7.02 | 11.11% | 2.98 | 43.48% | 6.6 |
| Wed 07 Jan, 2026 | 9.39 | 5.88% | 2.11 | 16.46% | 5.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 9.09 | - | 1.58 | 126.67% | - |
| Mon 19 Jan, 2026 | 9.09 | - | 1.58 | 25% | - |
| Fri 16 Jan, 2026 | 9.09 | - | 1.13 | 33.33% | - |
| Wed 14 Jan, 2026 | 9.09 | - | 1.40 | 200% | - |
| Tue 13 Jan, 2026 | 9.09 | - | 2.05 | 0% | - |
| Mon 12 Jan, 2026 | 9.09 | - | 2.05 | 0% | - |
| Fri 09 Jan, 2026 | 9.09 | - | 2.05 | 0% | - |
| Thu 08 Jan, 2026 | 9.09 | - | 2.05 | 0% | - |
| Wed 07 Jan, 2026 | 9.09 | - | 2.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 12.36 | - | 1.25 | 0% | - |
| Mon 19 Jan, 2026 | 12.36 | - | 1.25 | 0% | - |
| Fri 16 Jan, 2026 | 12.36 | - | 1.25 | 0% | - |
| Wed 14 Jan, 2026 | 12.36 | - | 1.25 | 0% | - |
| Tue 13 Jan, 2026 | 12.36 | - | 2.40 | 0% | - |
| Mon 12 Jan, 2026 | 12.36 | - | 2.40 | 0% | - |
| Fri 09 Jan, 2026 | 12.36 | - | 2.40 | 0% | - |
| Thu 08 Jan, 2026 | 12.36 | - | 2.40 | 0% | - |
| Wed 07 Jan, 2026 | 12.36 | - | 2.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 10.29 | - | 0.73 | 0% | - |
| Mon 19 Jan, 2026 | 10.29 | - | 0.73 | - | - |
| Fri 16 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Wed 14 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Tue 13 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Mon 12 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Fri 09 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Thu 08 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Wed 07 Jan, 2026 | 10.29 | - | 3.83 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 13.56 | - | 0.99 | -31.58% | - |
| Mon 19 Jan, 2026 | 13.56 | - | 0.90 | 35.71% | - |
| Fri 16 Jan, 2026 | 13.56 | - | 0.95 | -12.5% | - |
| Wed 14 Jan, 2026 | 13.56 | - | 1.00 | -42.86% | - |
| Tue 13 Jan, 2026 | 13.56 | - | 1.64 | 0% | - |
| Mon 12 Jan, 2026 | 13.56 | - | 1.64 | 0% | - |
| Fri 09 Jan, 2026 | 13.56 | - | 1.64 | 0% | - |
| Thu 08 Jan, 2026 | 13.56 | - | 1.64 | 0% | - |
| Wed 07 Jan, 2026 | 13.56 | - | 1.64 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 12.00 | 300% | 0.90 | 85.25% | 28.25 |
| Mon 19 Jan, 2026 | 20.95 | - | 0.79 | 90.63% | 61 |
| Fri 16 Jan, 2026 | 11.58 | - | 0.72 | -20% | - |
| Wed 14 Jan, 2026 | 11.58 | - | 0.87 | 2.56% | - |
| Tue 13 Jan, 2026 | 11.58 | - | 1.08 | 18.18% | - |
| Mon 12 Jan, 2026 | 11.58 | - | 1.10 | 0% | - |
| Fri 09 Jan, 2026 | 11.58 | - | 1.56 | 0% | - |
| Thu 08 Jan, 2026 | 11.58 | - | 1.56 | 50% | - |
| Wed 07 Jan, 2026 | 11.58 | - | 1.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 13.16 | - | 0.53 | 0% | 7 |
| Mon 19 Jan, 2026 | 14.83 | - | 0.53 | 75% | - |
| Fri 16 Jan, 2026 | 14.83 | - | 0.60 | -69.23% | - |
| Wed 14 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Tue 13 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Mon 12 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Fri 09 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Thu 08 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Wed 07 Jan, 2026 | 14.83 | - | 0.98 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 12.96 | - | 1.10 | 0% | - |
| Mon 19 Jan, 2026 | 12.96 | - | 1.10 | 0% | - |
| Fri 16 Jan, 2026 | 12.96 | - | 1.10 | 0% | - |
| Wed 14 Jan, 2026 | 12.96 | - | 1.10 | 0% | - |
| Tue 13 Jan, 2026 | 12.96 | - | 1.10 | 0% | - |
| Mon 12 Jan, 2026 | 12.96 | - | 1.00 | 200% | - |
| Fri 09 Jan, 2026 | 12.96 | - | 1.09 | 0% | - |
| Thu 08 Jan, 2026 | 12.96 | - | 1.09 | - | - |
| Wed 07 Jan, 2026 | 12.96 | - | 2.54 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 16.18 | - | 0.43 | 0% | - |
| Mon 19 Jan, 2026 | 16.18 | - | 0.43 | 28.57% | - |
| Fri 16 Jan, 2026 | 16.18 | - | 0.48 | 55.56% | - |
| Wed 14 Jan, 2026 | 16.18 | - | 1.01 | 0% | - |
| Tue 13 Jan, 2026 | 16.18 | - | 1.01 | 0% | - |
| Mon 12 Jan, 2026 | 16.18 | - | 1.01 | 0% | - |
| Fri 09 Jan, 2026 | 16.18 | - | 1.01 | 0% | - |
| Thu 08 Jan, 2026 | 16.18 | - | 1.01 | 12.5% | - |
| Wed 07 Jan, 2026 | 16.18 | - | 1.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 14.42 | - | 0.40 | 0% | - |
| Mon 19 Jan, 2026 | 14.42 | - | 0.40 | 66.67% | - |
| Fri 16 Jan, 2026 | 14.42 | - | 0.44 | 0% | - |
| Wed 14 Jan, 2026 | 14.42 | - | 0.55 | 50% | - |
| Tue 13 Jan, 2026 | 14.42 | - | 0.85 | - | - |
| Mon 12 Jan, 2026 | 14.42 | - | 2.02 | - | - |
| Fri 09 Jan, 2026 | 14.42 | - | 2.02 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 16.95 | 128.57% | 0.47 | 64.23% | 12.63 |
| Mon 19 Jan, 2026 | 20.00 | 133.33% | 0.48 | 161.7% | 17.57 |
| Fri 16 Jan, 2026 | 22.60 | 200% | 0.40 | -7.84% | 15.67 |
| Wed 14 Jan, 2026 | 17.50 | - | 0.48 | 10.87% | 51 |
| Tue 13 Jan, 2026 | 17.59 | - | 0.66 | -6.12% | - |
| Mon 12 Jan, 2026 | 17.59 | - | 0.67 | 2.08% | - |
| Fri 09 Jan, 2026 | 17.59 | - | 0.76 | 2.13% | - |
| Thu 08 Jan, 2026 | 17.59 | - | 0.75 | 2.17% | - |
| Wed 07 Jan, 2026 | 17.59 | - | 0.63 | -6.12% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 15.97 | - | 1.58 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 19.07 | - | 0.40 | 0% | - |
| Mon 19 Jan, 2026 | 19.07 | - | 0.40 | 33.33% | - |
| Fri 16 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Wed 14 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Tue 13 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Mon 12 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Fri 09 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Thu 08 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Wed 07 Jan, 2026 | 19.07 | - | 0.68 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 17.58 | - | 1.22 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Mon 19 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Fri 16 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Wed 14 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Tue 13 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Mon 12 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Fri 09 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Thu 08 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Wed 07 Jan, 2026 | 20.61 | - | 1.96 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 20 Jan, 2026 | 19.40 | 0% | 0.84 | 0% | 0.67 |
| Mon 19 Jan, 2026 | 19.40 | 0% | 0.84 | 0% | 0.67 |
| Fri 16 Jan, 2026 | 19.40 | 0% | 0.84 | 0% | 0.67 |
| Wed 14 Jan, 2026 | 19.40 | 0% | 0.84 | 0% | 0.67 |
| Tue 13 Jan, 2026 | 19.40 | 0% | 0.84 | 0% | 0.67 |
| Mon 12 Jan, 2026 | 19.40 | - | 0.84 | 0% | 0.67 |
| Fri 09 Jan, 2026 | 22.21 | - | 0.84 | 0% | - |
| Wed 31 Dec, 2025 | 22.21 | - | 0.84 | 0% | - |
| Tue 30 Dec, 2025 | 22.21 | - | 0.84 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 23.86 | - | 0.26 | 0% | - |
| Tue 30 Dec, 2025 | 23.86 | - | 0.19 | 0% | - |
| Mon 29 Dec, 2025 | 23.86 | - | 0.19 | 9.09% | - |
| Fri 26 Dec, 2025 | 23.86 | - | 0.24 | 0% | - |
| Wed 24 Dec, 2025 | 23.86 | - | 0.40 | 0% | - |
| Tue 23 Dec, 2025 | 23.86 | - | 0.40 | 0% | - |
| Mon 22 Dec, 2025 | 23.86 | - | 0.40 | 0% | - |
| Fri 19 Dec, 2025 | 23.86 | - | 0.36 | 0% | - |
| Thu 18 Dec, 2025 | 23.86 | - | 0.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 25.56 | - | 0.15 | 88.89% | - |
| Tue 30 Dec, 2025 | 25.56 | - | 0.15 | 28.57% | - |
| Mon 29 Dec, 2025 | 25.56 | - | 0.49 | 0% | - |
| Fri 26 Dec, 2025 | 25.56 | - | 0.49 | 0% | - |
| Wed 24 Dec, 2025 | 25.56 | - | 0.49 | 0% | - |
| Tue 23 Dec, 2025 | 25.56 | - | 0.49 | 0% | - |
| Mon 22 Dec, 2025 | 25.56 | - | 0.17 | 0% | - |
| Fri 19 Dec, 2025 | 25.56 | - | 0.17 | 16.67% | - |
| Thu 18 Dec, 2025 | 25.56 | - | 0.54 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Tue 30 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Mon 29 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Fri 26 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Wed 24 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Tue 23 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Mon 22 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Fri 19 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
| Thu 18 Dec, 2025 | 27.31 | - | 0.46 | 0% | - |
Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market