ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNB SPOT Price: 112.71 as on 23 Apr, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 115.71
Target up: 114.21
Target up: 113.55
Target up: 112.89
Target down: 111.39
Target down: 110.73
Target down: 110.07

Date Close Open High Low Volume
23 Thu Apr 2026112.71114.20114.39111.5717.51 M
22 Wed Apr 2026114.67113.90115.60113.3518.84 M
21 Tue Apr 2026114.11114.20115.18113.6018.16 M
20 Mon Apr 2026113.74114.90115.10113.3416.69 M
17 Fri Apr 2026114.48113.61114.75112.8514.47 M
16 Thu Apr 2026113.56114.00114.80113.0018.42 M
15 Wed Apr 2026113.08113.25114.05112.5014.1 M
13 Mon Apr 2026110.73109.00111.06107.8218.31 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 115 130 These will serve as resistance

Maximum PUT writing has been for strikes: 115 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 116 108 120 111

Put to Call Ratio (PCR) has decreased for strikes: 112 121 113 105

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.84263.64%4.29160%1.3
Wed 22 Apr, 20265.900%3.555.26%1.82
Tue 21 Apr, 20265.76266.67%3.7872.73%1.73
Mon 20 Apr, 20266.78200%4.2557.14%3.67
Fri 17 Apr, 20266.300%3.8475%7
Thu 16 Apr, 20266.30-4.1733.33%4
Wed 15 Apr, 20262.12-7.000%-
Mon 13 Apr, 20262.12-7.000%-
Fri 10 Apr, 20262.12-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.4346.97%5.0017.07%0.49
Wed 22 Apr, 20265.75-4.35%3.9310.81%0.62
Tue 21 Apr, 20265.2023.21%4.1394.74%0.54
Mon 20 Apr, 20265.44330.77%4.97375%0.34
Fri 17 Apr, 20265.9462.5%4.45300%0.31
Thu 16 Apr, 20265.94700%7.750%0.13
Wed 15 Apr, 20265.490%7.750%1
Mon 13 Apr, 20265.490%7.750%1
Fri 10 Apr, 20265.49-7.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.8717.19%5.3914.4%0.69
Wed 22 Apr, 20264.8410.11%4.427.44%0.71
Tue 21 Apr, 20264.63125.73%4.63265.22%0.72
Mon 20 Apr, 20264.92128.89%5.3195.74%0.45
Fri 17 Apr, 20265.4818.42%4.9014.63%0.52
Thu 16 Apr, 20265.0452%5.86127.78%0.54
Wed 15 Apr, 20264.9256.25%5.86500%0.36
Mon 13 Apr, 20264.3239.13%7.3650%0.09
Fri 10 Apr, 20264.7253.33%8.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.4617.95%6.0585.71%0.28
Wed 22 Apr, 20264.3539.29%5.0740%0.18
Tue 21 Apr, 20264.30600%5.06-0.18
Mon 20 Apr, 20265.7533.33%2.59--
Fri 17 Apr, 20264.760%2.59--
Thu 16 Apr, 20264.76-2.59--
Wed 15 Apr, 202619.53-2.59--
Mon 13 Apr, 202619.53-2.59--
Fri 10 Apr, 202619.53-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.9880%6.6650%0.67
Wed 22 Apr, 20263.99400%5.700%0.8
Tue 21 Apr, 20264.800%5.7033.33%4
Mon 20 Apr, 20264.80-6.25-3
Fri 17 Apr, 20261.40-16.55--
Thu 16 Apr, 20261.40-16.55--
Wed 15 Apr, 20261.40-16.55--
Mon 13 Apr, 20261.40-16.55--
Fri 10 Apr, 20261.40-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.7127.27%7.009.09%0.43
Wed 22 Apr, 20263.8537.5%5.400%0.5
Tue 21 Apr, 20263.5277.78%6.060%0.69
Mon 20 Apr, 20263.58125%6.63120%1.22
Fri 17 Apr, 20264.03-6.4766.67%1.25
Thu 16 Apr, 202618.07-7.560%-
Wed 15 Apr, 202618.07-7.800%-
Mon 13 Apr, 202618.07-9.4250%-
Fri 10 Apr, 202618.07-9.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.3350%18.26--
Wed 22 Apr, 20263.5633.33%18.26--
Tue 21 Apr, 20264.020%18.26--
Mon 20 Apr, 20264.020%18.26--
Fri 17 Apr, 20264.020%18.26--
Thu 16 Apr, 20263.20-18.26--
Wed 15 Apr, 20261.13-18.26--
Mon 13 Apr, 20261.13-18.26--
Fri 10 Apr, 20261.13-18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.122.29%8.4112.8%0.49
Wed 22 Apr, 20262.8016.11%7.2114.68%0.44
Tue 21 Apr, 20262.6848.29%7.5221.15%0.45
Mon 20 Apr, 20262.9421.34%8.2731.65%0.55
Fri 17 Apr, 20263.3365.26%7.7325.4%0.5
Thu 16 Apr, 20263.07-5.94%8.4328.57%0.66
Wed 15 Apr, 20262.9439.31%8.9625.64%0.49
Mon 13 Apr, 20262.6413.28%10.746.85%0.54
Fri 10 Apr, 20262.908.47%10.008.96%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.91144.44%9.085.56%0.86
Wed 22 Apr, 20262.760%7.4363.64%2
Tue 21 Apr, 20262.760%8.30-1.22
Mon 20 Apr, 20262.760%20.01--
Fri 17 Apr, 20262.760%20.01--
Thu 16 Apr, 20262.76-10%20.01--
Wed 15 Apr, 20262.840%20.01--
Mon 13 Apr, 20262.840%20.01--
Fri 10 Apr, 20262.840%20.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.6740.74%9.859.68%0.89
Wed 22 Apr, 20262.19145.45%8.45181.82%1.15
Tue 21 Apr, 20262.18266.67%10.140%1
Mon 20 Apr, 20262.370%10.140%3.67
Fri 17 Apr, 20262.480%10.140%3.67
Thu 16 Apr, 20262.480%10.14266.67%3.67
Wed 15 Apr, 20262.55200%10.28-1
Mon 13 Apr, 20262.260%4.29--
Fri 10 Apr, 20262.26-4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.980%9.150%5
Wed 22 Apr, 20261.98-9.15-5
Tue 21 Apr, 20260.72-21.80--
Mon 20 Apr, 20260.72-21.80--
Fri 17 Apr, 20260.72-21.80--
Thu 16 Apr, 20260.72-21.80--
Wed 15 Apr, 20260.72-21.80--
Mon 13 Apr, 20260.72-21.80--
Fri 10 Apr, 20260.72-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.760%4.99--
Wed 22 Apr, 20261.76-4.99--
Tue 21 Apr, 202614.06-4.99--
Mon 20 Apr, 202614.06-4.99--
Fri 17 Apr, 202614.06-4.99--
Thu 16 Apr, 202614.06-4.99--
Wed 15 Apr, 202614.06-4.99--
Mon 13 Apr, 202614.06-4.99--
Fri 10 Apr, 202614.06-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.138.56%12.512.86%0.45
Wed 22 Apr, 20261.5156.99%10.806.87%0.48
Tue 21 Apr, 20261.4224%11.173.15%0.7
Mon 20 Apr, 20261.6178.57%11.9042.7%0.85
Fri 17 Apr, 20261.8621.74%11.242.3%1.06
Thu 16 Apr, 20261.7421.05%11.957.41%1.26
Wed 15 Apr, 20261.67418.18%12.511250%1.42
Mon 13 Apr, 20261.59-14.65-14.29%0.55
Fri 10 Apr, 20260.57-14.60133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.86-5.76--
Wed 22 Apr, 202612.86-5.76--
Tue 21 Apr, 202612.86-5.76--
Mon 20 Apr, 202612.86-5.76--
Fri 17 Apr, 202612.86-5.76--
Thu 16 Apr, 202612.86-5.76--
Wed 15 Apr, 202612.86-5.76--
Mon 13 Apr, 202612.86-5.76--
Fri 10 Apr, 202612.86-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.768%14.750%0.04
Wed 22 Apr, 20261.001150%14.750%0.04
Tue 21 Apr, 20261.300%14.750%0.5
Mon 20 Apr, 20261.30-14.750%0.5
Fri 17 Apr, 202611.73-14.750%-
Thu 16 Apr, 202611.73-14.750%-
Wed 15 Apr, 202611.73-14.75--
Mon 13 Apr, 202611.73-6.60--
Fri 10 Apr, 202611.73-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.5717.99%17.2243.24%0.32
Wed 22 Apr, 20260.7723.56%14.9648%0.27
Tue 21 Apr, 20260.706.64%15.558.7%0.22
Mon 20 Apr, 20260.8710.47%16.0024.32%0.22
Fri 17 Apr, 20261.0530.82%15.20270%0.19
Thu 16 Apr, 20260.9716.8%16.40-0.07
Wed 15 Apr, 20260.9412.61%7.50--
Mon 13 Apr, 20260.90-14.62%7.50--
Fri 10 Apr, 20261.007.44%7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.68-8.48--
Mon 30 Mar, 20269.68-8.48--
Fri 27 Mar, 20269.68-8.48--
Wed 25 Mar, 20269.68-8.48--
Tue 24 Mar, 20269.68-8.48--
Mon 23 Mar, 20269.68-8.48--
Fri 20 Mar, 20269.68-8.48--
Thu 19 Mar, 20269.68-8.48--
Wed 18 Mar, 20269.68-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.76-9.52--
Mon 30 Mar, 20268.76-9.52--
Fri 27 Mar, 20268.76-9.52--
Wed 25 Mar, 20268.76-9.52--
Tue 24 Mar, 20268.76-9.52--
Mon 23 Mar, 20268.76-9.52--
Fri 20 Mar, 20268.76-9.52--
Thu 19 Mar, 20268.76-9.52--
Wed 18 Mar, 20268.76-9.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.90-10.63--
Mon 30 Mar, 20267.90-10.63--
Fri 27 Mar, 20267.90-10.63--
Wed 25 Mar, 20267.90-10.63--
Tue 24 Mar, 20267.90-10.63--
Mon 23 Mar, 20267.90-10.63--
Fri 20 Mar, 20267.90-10.63--
Thu 19 Mar, 20267.90-10.63--
Wed 18 Mar, 20267.90-10.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.11-11.81--
Mon 30 Mar, 20267.11-11.81--
Fri 27 Mar, 20267.11-11.81--
Wed 25 Mar, 20267.11-11.81--
Tue 24 Mar, 20267.11-11.81--
Mon 23 Mar, 20267.11-11.81--
Fri 20 Mar, 20267.11-11.81--
Thu 19 Mar, 20267.11-11.81--
Wed 18 Mar, 20267.11-11.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.38-13.05--
Mon 30 Mar, 20266.38-13.05--
Fri 27 Mar, 20266.38-13.05--
Wed 25 Mar, 20266.38-13.05--
Tue 24 Mar, 20266.38-13.05--
Mon 23 Mar, 20266.38-13.05--
Fri 20 Mar, 20266.38-13.05--
Thu 19 Mar, 20266.38-13.05--
Wed 18 Mar, 20266.38-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.72-14.35--
Mon 30 Mar, 20265.72-14.35--
Fri 27 Mar, 20265.72-14.35--
Wed 25 Mar, 20265.72-14.35--
Tue 24 Mar, 20265.72-14.35--
Mon 23 Mar, 20265.72-14.35--
Fri 20 Mar, 20265.72-14.35--
Thu 19 Mar, 20265.72-14.35--
Wed 18 Mar, 20265.72-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.10-15.70--
Mon 30 Mar, 20265.10-15.70--
Fri 27 Mar, 20265.10-15.70--
Wed 25 Mar, 20265.10-15.70--
Tue 24 Mar, 20265.10-15.70--
Mon 23 Mar, 20265.10-15.70--
Fri 20 Mar, 20265.10-15.70--
Thu 19 Mar, 20265.10-15.70--
Wed 18 Mar, 20265.10-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.05-18.58--
Mon 30 Mar, 20264.05-18.58--
Fri 27 Mar, 20264.05-18.58--
Wed 25 Mar, 20264.05-18.58--
Tue 24 Mar, 20264.05-18.58--
Mon 23 Mar, 20264.05-18.58--
Fri 20 Mar, 20264.05-18.58--
Thu 19 Mar, 20264.05-18.58--
Wed 18 Mar, 20264.05-18.58--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.04400%3.8625%3
Wed 22 Apr, 20266.51-3.1750%12
Tue 21 Apr, 202622.64-3.3014.29%-
Mon 20 Apr, 202622.64-3.700%-
Fri 17 Apr, 202622.64-3.700%-
Thu 16 Apr, 202622.64-3.7040%-
Wed 15 Apr, 202622.64-6.550%-
Mon 13 Apr, 202622.64-6.550%-
Fri 10 Apr, 202622.64-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.450%3.739.09%4
Wed 22 Apr, 20267.450%3.000%3.67
Tue 21 Apr, 20267.450%3.000%3.67
Mon 20 Apr, 20267.450%3.52-3.67
Fri 17 Apr, 20267.45-11.79--
Thu 16 Apr, 20262.57-11.79--
Wed 15 Apr, 20262.57-11.79--
Mon 13 Apr, 20262.57-11.79--
Fri 10 Apr, 20262.57-11.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.465.88%3.108.67%1.65
Wed 22 Apr, 20267.8443.85%2.4763.93%1.6
Tue 21 Apr, 20267.824.84%2.5912.27%1.41
Mon 20 Apr, 20267.749.73%3.1119.85%1.31
Fri 17 Apr, 20268.23-13.08%2.8652.81%1.2
Thu 16 Apr, 20267.7735.42%3.2712.66%0.68
Wed 15 Apr, 20267.55-2.04%3.573.95%0.82
Mon 13 Apr, 20266.637.69%4.838.57%0.78
Fri 10 Apr, 20266.924.6%4.4748.94%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.10-2.6047.62%-
Wed 22 Apr, 20263.10-2.1531.25%-
Tue 21 Apr, 20263.10-2.30--
Mon 20 Apr, 20263.10-10.34--
Fri 17 Apr, 20263.10-10.34--
Thu 16 Apr, 20263.10-10.34--
Wed 15 Apr, 20263.10-10.34--
Mon 13 Apr, 20263.10-10.34--
Fri 10 Apr, 20263.10-10.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.850%2.4346.15%3.8
Wed 22 Apr, 20268.850%2.570%2.6
Tue 21 Apr, 20268.8525%2.570%2.6
Mon 20 Apr, 20269.70300%2.5762.5%3.25
Fri 17 Apr, 20269.000%2.50-11.11%8
Thu 16 Apr, 20269.000%4.460%9
Wed 15 Apr, 20269.00-4.460%9
Mon 13 Apr, 202625.96-4.460%-
Fri 10 Apr, 202625.96-4.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.72-8.98--
Wed 22 Apr, 20263.72-8.98--
Tue 21 Apr, 20263.72-8.98--
Mon 20 Apr, 20263.72-8.98--
Fri 17 Apr, 20263.72-8.98--
Thu 16 Apr, 20263.72-8.98--
Wed 15 Apr, 20263.72-8.98--
Mon 13 Apr, 20263.72-8.98--
Fri 10 Apr, 20263.72-8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.000%0.91--
Wed 22 Apr, 202611.000%0.91--
Tue 21 Apr, 202611.000%0.91--
Mon 20 Apr, 20265.990%0.91--
Fri 17 Apr, 20265.990%0.91--
Thu 16 Apr, 20265.990%0.91--
Wed 15 Apr, 20265.990%0.91--
Mon 13 Apr, 20265.990%0.91--
Fri 10 Apr, 20265.990%0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.0037.5%1.653.17%20.73
Wed 22 Apr, 202612.5033.33%1.306.25%27.63
Tue 21 Apr, 202611.81200%1.3213.66%34.67
Mon 20 Apr, 202611.35-33.33%1.80210.17%91.5
Fri 17 Apr, 202611.750%1.6173.53%19.67
Thu 16 Apr, 202611.5050%1.8754.55%11.33
Wed 15 Apr, 20269.650%2.11120%11
Mon 13 Apr, 20269.65-3.00-9.09%5
Fri 10 Apr, 20264.44-2.7610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202629.45-0.71--
Wed 22 Apr, 202629.45-0.71--
Tue 21 Apr, 202629.45-0.71--
Mon 20 Apr, 202629.45-0.71--
Fri 17 Apr, 202629.45-0.71--
Thu 16 Apr, 202629.45-0.71--
Wed 15 Apr, 202629.45-0.71--
Mon 13 Apr, 202629.45-0.71--
Fri 10 Apr, 202629.45-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.25-6.55--
Wed 22 Apr, 20265.25-6.55--
Tue 21 Apr, 20265.25-6.55--
Mon 20 Apr, 20265.25-6.55--
Fri 17 Apr, 20265.25-6.55--
Thu 16 Apr, 20265.25-6.55--
Wed 15 Apr, 20265.25-6.55--
Mon 13 Apr, 20265.25-6.55--
Fri 10 Apr, 20265.25-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.26-0.760%-
Wed 22 Apr, 202631.26-0.76-2.44%-
Tue 21 Apr, 202631.26-0.9051.85%-
Mon 20 Apr, 202631.26-1.2368.75%-
Fri 17 Apr, 202631.26-1.13128.57%-
Thu 16 Apr, 202631.26-1.300%-
Wed 15 Apr, 202631.26-1.600%-
Mon 13 Apr, 202631.26-2.21--
Fri 10 Apr, 202631.26-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.16-0.8533.33%-
Wed 22 Apr, 20266.16-1.000%-
Tue 21 Apr, 20266.16-1.000%-
Mon 20 Apr, 20266.16-1.000%-
Fri 17 Apr, 20266.16-1.0050%-
Thu 16 Apr, 20266.16-1.300%-
Wed 15 Apr, 20266.16-1.30100%-
Mon 13 Apr, 20266.16-2.150%-
Fri 10 Apr, 20266.16-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.2144.44%0.8214.43%17.08
Wed 22 Apr, 202615.3128.57%0.646.01%21.56
Tue 21 Apr, 202616.1675%0.681.1%26.14
Mon 20 Apr, 202616.0033.33%0.9929.29%45.25
Fri 17 Apr, 202615.700%0.8716.67%46.67
Thu 16 Apr, 202615.7050%1.056.19%40
Wed 15 Apr, 202615.450%1.2048.68%56.5
Mon 13 Apr, 202613.50100%1.8035.71%38
Fri 10 Apr, 20269.000%1.7024.44%56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.18-0.727.69%-
Wed 22 Apr, 20267.18-0.720%-
Tue 21 Apr, 20267.18-0.72-7.14%-
Mon 20 Apr, 20267.18-0.83-6.67%-
Fri 17 Apr, 20267.18-1.700%-
Thu 16 Apr, 20267.18-1.700%-
Wed 15 Apr, 20267.18-1.700%-
Mon 13 Apr, 20267.18-1.700%-
Fri 10 Apr, 20267.18-1.7036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202634.95-1.650%-
Wed 22 Apr, 202634.95-1.650%-
Tue 21 Apr, 202634.95-1.650%-
Mon 20 Apr, 202634.95-1.650%-
Fri 17 Apr, 202634.95-1.650%-
Thu 16 Apr, 202634.95-1.650%-
Wed 15 Apr, 202634.95-1.650%-
Mon 13 Apr, 202634.95-1.650%-
Fri 10 Apr, 202634.95-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.32-0.420%-
Wed 22 Apr, 20268.32-0.420%-
Tue 21 Apr, 20268.32-0.42-6.25%-
Mon 20 Apr, 20268.32-0.66-5.88%-
Fri 17 Apr, 20268.32-0.700%-
Thu 16 Apr, 20268.32-0.7030.77%-
Wed 15 Apr, 20268.32-0.86-31.58%-
Mon 13 Apr, 20268.32-1.34850%-
Fri 10 Apr, 20268.32-2.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202636.84-0.23--
Wed 22 Apr, 202636.84-0.23--
Tue 21 Apr, 202636.84-0.23--
Mon 20 Apr, 202636.84-0.23--
Fri 17 Apr, 202636.84-0.23--
Thu 16 Apr, 202636.84-0.23--
Wed 15 Apr, 202636.84-0.23--
Mon 13 Apr, 202636.84-0.23--
Fri 10 Apr, 202636.84-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.55-2.94--
Wed 22 Apr, 20269.55-2.94--
Tue 21 Apr, 20269.55-2.94--
Mon 20 Apr, 20269.55-2.94--
Fri 17 Apr, 20269.55-2.94--
Thu 16 Apr, 20269.55-2.94--
Wed 15 Apr, 20269.55-2.94--
Mon 13 Apr, 20269.55-2.94--
Fri 10 Apr, 20269.55-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202638.24-0.17--
Wed 22 Apr, 202638.24-0.17--
Tue 21 Apr, 202638.24-0.17--
Mon 20 Apr, 202638.24-0.17--
Fri 17 Apr, 202638.24-0.17--
Thu 16 Apr, 202638.24-0.17--
Wed 15 Apr, 202638.24-0.17--
Mon 13 Apr, 202638.24-0.17--
Fri 10 Apr, 202638.24-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.90-0.398.33%-
Wed 22 Apr, 202610.90-0.390%-
Tue 21 Apr, 202610.90-0.390%-
Mon 20 Apr, 202610.90-0.390%-
Fri 17 Apr, 202610.90-0.39-7.69%-
Thu 16 Apr, 202610.90-0.43-63.89%-
Wed 15 Apr, 202610.90-1.000%-
Mon 13 Apr, 202610.90-1.000%-
Fri 10 Apr, 202610.90-0.89-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202640.66-0.27--
Wed 22 Apr, 202640.66-0.12--
Tue 21 Apr, 202640.66-0.12--
Mon 20 Apr, 202640.66-0.12--
Fri 17 Apr, 202640.66-0.12--
Thu 16 Apr, 202640.66-0.12--
Wed 15 Apr, 202640.66-0.12--
Mon 13 Apr, 202640.66-0.12--
Fri 10 Apr, 202640.66-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202637.55-0.25114.29%-
Wed 22 Apr, 202637.55-0.2816.67%-
Tue 21 Apr, 202637.55-0.200%-
Mon 20 Apr, 202637.55-0.350%-
Fri 17 Apr, 202637.55-0.350%-
Thu 16 Apr, 202637.55-0.350%-
Wed 15 Apr, 202637.55-0.4450%-
Mon 13 Apr, 202637.55-0.650%-
Fri 10 Apr, 202637.55-0.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202644.53-0.05--
Wed 22 Apr, 202644.53-0.05--
Tue 21 Apr, 202644.53-0.05--
Mon 20 Apr, 202644.53-0.05--
Fri 17 Apr, 202644.53-0.05--
Thu 16 Apr, 202644.53-0.05--
Wed 15 Apr, 202644.53-0.05--
Mon 13 Apr, 202644.53-0.05--
Fri 10 Apr, 202644.53-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top