ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNB SPOT Price: 107.87 as on 25 Jun, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 109.6
Target up: 108.73
Target up: 108.44
Target up: 108.14
Target down: 107.27
Target down: 106.98
Target down: 106.68

Date Close Open High Low Volume
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
24 Wed Jun 2026107.71107.50108.23106.5411.01 M
23 Tue Jun 2026107.43109.80109.86107.1115.82 M
22 Mon Jun 2026109.80108.90109.94108.6213.51 M
19 Fri Jun 2026108.77109.00109.48108.3013.77 M
18 Thu Jun 2026109.58109.15110.20108.8217.44 M
17 Wed Jun 2026108.87108.30109.20107.4322.02 M
16 Tue Jun 2026107.97108.09108.69106.9011.87 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 115 120 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 112 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 99 107 108

Put to Call Ratio (PCR) has decreased for strikes: 125 128 130 110

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-38.85%2.05-11.43%0.67
Mon 25 May, 20260.32-27.15%1.97-18.98%0.46
Fri 22 May, 20260.15-1.13%5.12-7.69%0.41
Thu 21 May, 20260.172.12%6.04-2.9%0.44
Wed 20 May, 20260.281.57%5.74-10.41%0.47
Tue 19 May, 20260.26-6.25%6.95-3.93%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-29.5%3.14-8.38%0.83
Mon 25 May, 20260.20-29.46%2.91-26.43%0.64
Fri 22 May, 20260.10-11.9%6.09-10.63%0.61
Thu 21 May, 20260.125.53%7.01-6.96%0.6
Wed 20 May, 20260.21-10.56%6.72-9.3%0.69
Tue 19 May, 20260.20-1.77%7.80-4.44%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-28.8%4.08-30.03%0.32
Mon 25 May, 20260.13-27.76%3.69-28.95%0.33
Fri 22 May, 20260.07-14.88%7.27-23.69%0.34
Thu 21 May, 20260.09-6.97%7.96-7.9%0.37
Wed 20 May, 20260.16-6.91%7.65-9.12%0.38
Tue 19 May, 20260.16-19.77%8.70-3.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-18.18%5.07-4%0.67
Mon 25 May, 20260.09-6.63%4.48-12.28%0.57
Fri 22 May, 20260.05-23.84%8.16-8.8%0.6
Thu 21 May, 20260.07-6.43%9.00-7.06%0.51
Wed 20 May, 20260.12-4.34%9.71-6.92%0.51
Tue 19 May, 20260.13-7.21%9.81-2.36%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.54%6.19-11.49%0.89
Mon 25 May, 20260.07-27.02%5.67-16.19%0.86
Fri 22 May, 20260.04-10.21%9.00-1.08%0.75
Thu 21 May, 20260.05-8.03%9.97-4.35%0.68
Wed 20 May, 20260.10-0.68%9.76-2.23%0.66
Tue 19 May, 20260.11-4.27%10.60-4.82%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.49%7.00-3.45%0.59
Mon 25 May, 20260.05-12.74%6.55-20%0.51
Fri 22 May, 20260.03-14.52%10.29-8.23%0.56
Thu 21 May, 20260.05-20.05%11.01-11.24%0.52
Wed 20 May, 20260.08-11.86%11.26-12.75%0.47
Tue 19 May, 20260.10-2.27%9.740%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-11.68%8.05-10.7%0.46
Mon 25 May, 20260.044.85%7.40-6.5%0.45
Fri 22 May, 20260.03-1.01%11.890%0.51
Thu 21 May, 20260.04-4.12%11.89-2.44%0.51
Wed 20 May, 20260.07-23.23%11.86-0.49%0.5
Tue 19 May, 20260.08-8.97%12.68-11.97%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-18.77%9.13-18.62%0.34
Mon 25 May, 20260.03-15.49%8.75-22.99%0.34
Fri 22 May, 20260.02-13.08%12.02-5.74%0.38
Thu 21 May, 20260.033.47%12.98-1.82%0.35
Wed 20 May, 20260.05-11.19%12.70-1.08%0.37
Tue 19 May, 20260.07-3.76%13.70-7.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-1.75%9.80-3.33%0.52
Mon 25 May, 20260.03-34.86%9.58-9.09%0.53
Fri 22 May, 20260.02-6.42%13.00-1.49%0.38
Thu 21 May, 20260.04-5.08%12.460%0.36
Wed 20 May, 20260.04-11.66%12.460%0.34
Tue 19 May, 20260.06-3.04%12.460%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-6.74%11.100%0.06
Mon 25 May, 20260.02-13.06%11.54-8.33%0.06
Fri 22 May, 20260.03-12.25%14.820%0.05
Thu 21 May, 20260.040%14.820%0.05
Wed 20 May, 20260.04-3.8%14.82-7.69%0.05
Tue 19 May, 20260.06-7.72%15.75-7.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.5%12.21-5.26%0.29
Mon 25 May, 20260.02-9.09%12.10-3.39%0.29
Fri 22 May, 20260.03-3.08%15.25-1.67%0.27
Thu 21 May, 20260.03-4.22%15.300%0.26
Wed 20 May, 20260.04-4.82%16.070%0.25
Tue 19 May, 20260.05-9.78%16.420%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-8.91%16.30--
Mon 25 May, 20260.02-15.13%16.30--
Fri 22 May, 20260.02-9.16%16.300%-
Thu 21 May, 20260.03-11.49%7.650%0.01
Wed 20 May, 20260.04-3.27%7.650%0.01
Tue 19 May, 20260.050%7.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-11.18%14.06-27.09%0.2
Mon 25 May, 20260.01-11.13%13.69-29.89%0.24
Fri 22 May, 20260.01-18.66%17.22-16.55%0.31
Thu 21 May, 20260.025.74%17.86-3.38%0.3
Wed 20 May, 20260.03-6.99%17.55-5.73%0.33
Tue 19 May, 20260.04-2.8%18.39-2.28%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0110.71%15.27-16.67%0.16
Mon 25 May, 20260.01-8.2%15.25-61.29%0.21
Fri 22 May, 20260.01-19.74%16.580%0.51
Thu 21 May, 20260.02-8.43%16.580%0.41
Wed 20 May, 20260.030%16.580%0.37
Tue 19 May, 20260.04-7.78%16.580%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.017.89%16.10-8.33%0.18
Mon 25 May, 20260.01-19.72%15.62-44.19%0.21
Fri 22 May, 20260.02-3.4%19.40-12.24%0.3
Thu 21 May, 20260.02-2%20.100%0.33
Wed 20 May, 20260.03-1.96%20.100%0.33
Tue 19 May, 20260.04-4.38%17.010%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%17.040%0.27
Mon 25 May, 20260.01-8.33%17.040%0.27
Fri 22 May, 20260.01-4%22.940%0.25
Thu 21 May, 20260.02-1.96%22.940%0.24
Wed 20 May, 20260.040%22.940%0.24
Tue 19 May, 20260.04-31.08%22.940%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%18.490%0.31
Mon 25 May, 20260.02-7.14%18.640%0.31
Fri 22 May, 20260.02-17.65%21.300%0.29
Thu 21 May, 20260.02-26.09%25.040%0.24
Wed 20 May, 20260.030%25.040%0.17
Tue 19 May, 20260.03-22.03%25.040%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.017.89%19.10-43.25%0.23
Mon 25 May, 20260.01-12.58%18.66-13.99%0.44
Fri 22 May, 20260.01-10.68%22.15-7.28%0.45
Thu 21 May, 20260.01-6.65%22.90-1.86%0.43
Wed 20 May, 20260.02-2.74%22.50-2.42%0.41
Tue 19 May, 20260.03-2.66%23.50-3.23%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%23.400%0.21
Mon 25 May, 20260.01-14.29%23.400%0.21
Fri 22 May, 20260.023.7%23.400%0.18
Thu 21 May, 20260.02-3.57%19.500%0.19
Wed 20 May, 20260.02-9.68%19.500%0.18
Tue 19 May, 20260.03-6.06%19.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.014.35%22.300%0.15
Mon 25 May, 20260.01-22.03%22.65-12.5%0.15
Fri 22 May, 20260.01-4.84%25.900%0.14
Thu 21 May, 20260.01-1.59%25.9014.29%0.13
Wed 20 May, 20260.020%24.150%0.11
Tue 19 May, 20260.02-4.55%24.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-0.91%24.00-29.45%0.35
Mon 25 May, 20260.01-7.32%23.80-24.88%0.5
Fri 22 May, 20260.01-8.27%27.04-8.44%0.61
Thu 21 May, 20260.01-12.44%27.70-9.2%0.61
Wed 20 May, 20260.01-10.16%28.40-5.09%0.59
Tue 19 May, 20260.02-1.4%28.500%0.56

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-48.03%1.08-11.46%0.88
Mon 25 May, 20260.59-14.85%1.26-20.3%0.52
Fri 22 May, 20260.19-5.8%4.27-11.26%0.55
Thu 21 May, 20260.24-10.82%5.05-6.33%0.59
Wed 20 May, 20260.39-2.52%4.92-2.07%0.56
Tue 19 May, 20260.35-0.23%6.03-3.2%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.14-66.82%0.24-55.65%1.44
Mon 25 May, 20260.98-12.65%0.7223.66%1.07
Fri 22 May, 20260.29-13.12%3.30-14.29%0.76
Thu 21 May, 20260.34-13.5%4.112.84%0.77
Wed 20 May, 20260.53-9.44%4.07-0.94%0.65
Tue 19 May, 20260.466.19%5.11-2.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.95-45.66%0.01-41.88%1.19
Mon 25 May, 20261.69-71.72%0.30-21.68%1.11
Fri 22 May, 20260.45-8.45%2.52-13.35%0.4
Thu 21 May, 20260.49-3.44%3.39-2.87%0.43
Wed 20 May, 20260.74-0.06%3.30-11.95%0.42
Tue 19 May, 20260.64-0.7%4.19-2.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.97-18.64%0.01-15.14%1.28
Mon 25 May, 20262.48-45.87%0.15-8.4%1.23
Fri 22 May, 20260.68-21.77%1.85-18.21%0.73
Thu 21 May, 20260.7116.76%2.599.4%0.7
Wed 20 May, 20261.02-10.05%2.57-11.63%0.74
Tue 19 May, 20260.861.79%3.45-0.99%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.04-23.73%0.01-10.33%1.06
Mon 25 May, 20263.49-42.58%0.07-20.82%0.9
Fri 22 May, 20261.02-17.8%1.19-30.13%0.65
Thu 21 May, 20261.0229.87%1.9121.84%0.77
Wed 20 May, 20261.39-13.48%1.97-21.2%0.82
Tue 19 May, 20261.15-3.26%2.721.01%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.02-36.07%0.01-24.38%1.3
Mon 25 May, 20264.38-34.88%0.04-40.71%1.1
Fri 22 May, 20261.53-3.1%0.702.42%1.21
Thu 21 May, 20261.465.45%1.34-2.36%1.14
Wed 20 May, 20261.87-22.97%1.486.27%1.23
Tue 19 May, 20261.54-20.31%2.1215.16%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.13-12.5%0.01-12.62%2.23
Mon 25 May, 20265.59-16.52%0.02-23.3%2.23
Fri 22 May, 20262.28-14.18%0.40-6.69%2.43
Thu 21 May, 20262.05-29.47%0.93-9.39%2.23
Wed 20 May, 20262.50-25.49%1.071.23%1.74
Tue 19 May, 20262.021.59%1.6014.79%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.99-18.29%0.01-22.62%1.65
Mon 25 May, 20266.60-24.28%0.02-19.25%1.74
Fri 22 May, 20263.11-3.47%0.23-9.73%1.63
Thu 21 May, 20262.70-1.37%0.62-5.27%1.75
Wed 20 May, 20263.13-22.96%0.75-5%1.82
Tue 19 May, 20262.60-6.54%1.194.97%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.90-38.2%0.0115%2.51
Mon 25 May, 20267.43-8.25%0.01-33.7%1.35
Fri 22 May, 20264.05-7.62%0.14-15.02%1.87
Thu 21 May, 20263.57-13.93%0.41-19.32%2.03
Wed 20 May, 20263.92-20.26%0.539.54%2.16
Tue 19 May, 20263.27-17.3%0.87-4.74%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.77-7.37%0.010%1.31
Mon 25 May, 20267.61-1.04%0.01-21.23%1.21
Fri 22 May, 20264.73-3.03%0.10-22.34%1.52
Thu 21 May, 20264.46-6.6%0.28-10.48%1.9
Wed 20 May, 20264.90-3.64%0.38-13.22%1.98
Tue 19 May, 20264.05-3.51%0.63-10.37%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.74-6.06%0.01-3.03%4.13
Mon 25 May, 20265.690%0.02-36.23%4
Fri 22 May, 20265.69-15.38%0.07-15.16%6.27
Thu 21 May, 20265.255.41%0.19-5.06%6.26
Wed 20 May, 20265.62-5.13%0.26-7.89%6.95
Tue 19 May, 20264.802.63%0.460%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.730%0.010%7.83
Mon 25 May, 20265.730%0.01-16.81%7.83
Fri 22 May, 20265.730%0.05-29.81%9.42
Thu 21 May, 20265.730%0.1519.26%13.42
Wed 20 May, 20265.730%0.18-24.58%11.25
Tue 19 May, 20265.731100%0.3212.58%14.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.01-78.13%0.012.3%44.43
Mon 25 May, 202610.65-45.76%0.01-21.65%9.5
Fri 22 May, 20268.27-10.61%0.04-14.54%6.58
Thu 21 May, 20267.14-10.81%0.10-3.61%6.88
Wed 20 May, 20267.7313.85%0.14-0.63%6.36
Tue 19 May, 20266.678.33%0.23-9.02%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.000%0.010%39
Mon 25 May, 20269.000%0.018.33%39
Fri 22 May, 20269.000%0.05-21.74%36
Thu 21 May, 202613.000%0.08-20.69%46
Wed 20 May, 202613.000%0.10-3.33%58
Tue 19 May, 202613.000%0.160%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.90-0.010%-
Mon 25 May, 202610.90-0.01-7.41%-
Fri 22 May, 202610.90-0.03-18.18%-
Thu 21 May, 202610.90-0.0513.79%-
Wed 20 May, 202610.90-0.0731.82%-
Tue 19 May, 202610.90-0.117.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.66-0.010%-
Mon 25 May, 202640.66-0.01-11.11%-
Fri 22 May, 202640.66-0.03-17.43%-
Thu 21 May, 202640.66-0.05-6.03%-
Wed 20 May, 202640.66-0.05-6.45%-
Tue 19 May, 202640.66-0.09-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.35-1.78--
Mon 25 May, 202612.35-1.78--
Fri 22 May, 202612.35-1.78--
Thu 21 May, 202612.35-1.78--
Wed 20 May, 202612.35-1.78--
Tue 19 May, 202612.35-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.55-0.010%-
Mon 25 May, 202637.55-0.01-27.97%-
Fri 22 May, 202637.55-0.01-16.13%-
Thu 21 May, 202637.55-0.02-2.29%-
Wed 20 May, 202637.55-0.03-8.88%-
Tue 19 May, 202637.55-0.04-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.88-1.34--
Mon 25 May, 202613.88-1.34--
Fri 22 May, 202613.88-1.34--
Thu 21 May, 202613.88-1.34--
Wed 20 May, 202613.88-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.53-0.010%-
Mon 25 May, 202644.53-0.01-15.15%-
Fri 22 May, 202644.53-0.0130.26%-
Thu 21 May, 202644.53-0.032.7%-
Wed 20 May, 202644.53-0.02-3.9%-
Tue 19 May, 202644.53-0.04-6.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.78-0.10--
Mon 25 May, 202636.78-0.10--
Fri 22 May, 202636.78-0.10--
Thu 21 May, 202636.78-0.10--
Wed 20 May, 202636.78-0.10--
Tue 19 May, 202636.78-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.10-0.100%0.2
Mon 25 May, 202648.44-0.10--
Fri 22 May, 202648.44-0.02--
Thu 21 May, 202648.44-0.02--
Wed 20 May, 202648.44-0.02--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top