ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNB SPOT Price: 106.69 as on 30 Jun, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 108.33
Target up: 107.51
Target up: 107.19
Target up: 106.87
Target down: 106.05
Target down: 105.73
Target down: 105.41

Date Close Open High Low Volume
30 Tue Jun 2026106.69107.06107.69106.2311.18 M
29 Mon Jun 2026106.96107.55108.25106.1113.57 M
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
24 Wed Jun 2026107.71107.50108.23106.5411.01 M
23 Tue Jun 2026107.43109.80109.86107.1115.82 M
22 Mon Jun 2026109.80108.90109.94108.6213.51 M
19 Fri Jun 2026108.77109.00109.48108.3013.77 M
18 Thu Jun 2026109.58109.15110.20108.8217.44 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 95 111 120

Put to Call Ratio (PCR) has decreased for strikes: 118 116 104 113

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.0156.69%3.0335.47%1.17
Thu 25 Jun, 20264.5814.41%2.83120.51%1.35
Wed 24 Jun, 20264.4718.09%2.778.33%0.7
Tue 23 Jun, 20264.3622.08%3.3122.03%0.77
Mon 22 Jun, 20265.894.05%2.531.72%0.77
Fri 19 Jun, 20265.60-11.9%2.7011.54%0.78
Thu 18 Jun, 20265.85-4.55%2.2730%0.62
Wed 17 Jun, 20265.34-4.35%2.500%0.45
Tue 16 Jun, 20264.75-2.13%3.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.55-5.04%3.4285.8%1.28
Thu 25 Jun, 20264.04130.36%3.3056.48%0.66
Wed 24 Jun, 20263.9747.37%3.25260%0.96
Tue 23 Jun, 20263.9076.74%3.7857.89%0.39
Mon 22 Jun, 20265.20-10.42%2.700%0.44
Fri 19 Jun, 20264.9033.33%3.0326.67%0.4
Thu 18 Jun, 20265.3516.13%2.60114.29%0.42
Wed 17 Jun, 20264.98287.5%3.00133.33%0.23
Tue 16 Jun, 20264.1014.29%3.550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.103.91%3.9554.79%0.85
Thu 25 Jun, 20263.5260%3.7555.32%0.57
Wed 24 Jun, 20263.479.59%3.7120.51%0.59
Tue 23 Jun, 20263.4643.14%4.1585.71%0.53
Mon 22 Jun, 20264.6713.33%3.05250%0.41
Fri 19 Jun, 20264.3736.36%3.5720%0.13
Thu 18 Jun, 20264.74312.5%3.06150%0.15
Wed 17 Jun, 20264.4160%3.42-0.25
Tue 16 Jun, 20264.05-28.57%3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.6617.32%4.689.1%0.64
Thu 25 Jun, 20263.1141.98%4.3084.09%0.68
Wed 24 Jun, 20263.0320.18%4.3057.14%0.53
Tue 23 Jun, 20263.0555.46%4.9167.16%0.4
Mon 22 Jun, 20264.2035.74%3.5819.64%0.38
Fri 19 Jun, 20263.9016.89%4.0131.76%0.43
Thu 18 Jun, 20264.2534.73%3.4680.85%0.38
Wed 17 Jun, 20263.9030.47%3.8967.86%0.28
Tue 16 Jun, 20263.49190.91%4.5575%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.2762.26%5.50325%0.4
Thu 25 Jun, 20262.71152.38%4.7160%0.15
Wed 24 Jun, 20262.6731.25%5.350%0.24
Tue 23 Jun, 20262.6823.08%5.350%0.31
Mon 22 Jun, 20263.63116.67%4.4925%0.38
Fri 19 Jun, 20263.47100%4.6333.33%0.67
Thu 18 Jun, 20263.7550%4.020%1
Wed 17 Jun, 20263.300%4.990%1.5
Tue 16 Jun, 20263.300%4.990%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.927.43%6.412.86%0.36
Thu 25 Jun, 20262.326.5%5.5042.86%0.37
Wed 24 Jun, 20262.2810.28%5.4610.11%0.28
Tue 23 Jun, 20262.277.72%6.0914.1%0.28
Mon 22 Jun, 20263.243.83%4.668.33%0.26
Fri 19 Jun, 20263.023.61%5.2138.46%0.25
Thu 18 Jun, 20263.31-3.82%4.541.96%0.19
Wed 17 Jun, 20263.020%5.026.25%0.18
Tue 16 Jun, 20262.6715.66%5.8711.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.6869.7%6.253.33%0.55
Thu 25 Jun, 20262.000%6.220%0.91
Wed 24 Jun, 20261.886.45%6.220%0.91
Tue 23 Jun, 20262.026.9%6.677.14%0.97
Mon 22 Jun, 20262.977.41%5.250%0.97
Fri 19 Jun, 20262.70200%5.861300%1.04
Thu 18 Jun, 20262.89-10%5.200%0.22
Wed 17 Jun, 20262.7125%5.45-0.2
Tue 16 Jun, 20262.2014.29%9.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.41180%6.780%0.04
Thu 25 Jun, 20261.7142.86%6.780%0.1
Wed 24 Jun, 20261.64250%6.780%0.14
Tue 23 Jun, 20262.330%6.780%0.5
Mon 22 Jun, 20262.330%6.780%0.5
Fri 19 Jun, 20262.330%6.780%0.5
Thu 18 Jun, 20262.330%6.780%0.5
Wed 17 Jun, 20262.330%6.78-0.5
Tue 16 Jun, 20262.330%12.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.1814.51%8.2412.68%0.18
Thu 25 Jun, 20261.475.18%7.6410.94%0.18
Wed 24 Jun, 20261.4212.92%7.6052.38%0.17
Tue 23 Jun, 20261.5135.42%8.0916.67%0.13
Mon 22 Jun, 20262.1864.38%6.56300%0.15
Fri 19 Jun, 20262.0024.79%7.22125%0.06
Thu 18 Jun, 20262.2758.11%6.38100%0.03
Wed 17 Jun, 20262.04208.33%6.800%0.03
Tue 16 Jun, 20261.7526.32%7.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.9738.46%9.100%0.11
Thu 25 Jun, 20261.2630%9.100%0.15
Wed 24 Jun, 20261.2042.86%9.10100%0.2
Tue 23 Jun, 20261.4516.67%7.720%0.14
Mon 22 Jun, 20261.770%7.720%0.17
Fri 19 Jun, 20261.75500%7.720%0.17
Thu 18 Jun, 20262.00-7.720%1
Wed 17 Jun, 20262.48-7.720%-
Tue 16 Jun, 20262.48-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.838.7%9.8617.11%0.63
Thu 25 Jun, 20261.073.21%9.149.36%0.58
Wed 24 Jun, 20261.02-1.89%9.013.64%0.55
Tue 23 Jun, 20261.148.9%9.7513.01%0.52
Mon 22 Jun, 20261.6011.03%7.9080.25%0.5
Fri 19 Jun, 20261.5015.35%8.5128.57%0.31
Thu 18 Jun, 20261.69-0.44%7.9385.29%0.28
Wed 17 Jun, 20261.53-4.98%8.4713.33%0.15
Tue 16 Jun, 20261.314.78%9.3520%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.73103.57%10.200%0.61
Thu 25 Jun, 20260.9133.33%10.2040%1.25
Wed 24 Jun, 20260.8616.67%10.06127.27%1.19
Tue 23 Jun, 20260.951700%10.670%0.61
Mon 22 Jun, 20261.160%8.730%11
Fri 19 Jun, 20261.160%8.730%11
Thu 18 Jun, 20261.160%8.73-11
Wed 17 Jun, 20261.160%15.92--
Tue 16 Jun, 20261.16-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.6012%11.60-0.5
Thu 25 Jun, 20260.784.17%13.75--
Wed 24 Jun, 20260.980%13.75--
Tue 23 Jun, 20260.9014.29%13.75--
Mon 22 Jun, 20261.080%13.75--
Fri 19 Jun, 20261.1716.67%13.75--
Thu 18 Jun, 20261.140%13.75--
Wed 17 Jun, 20261.1420%13.75--
Tue 16 Jun, 20261.00200%13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.5112.77%12.10120.97%0.24
Thu 25 Jun, 20260.6720.05%11.6893.75%0.12
Wed 24 Jun, 20260.6422.19%11.5845.45%0.08
Tue 23 Jun, 20260.7330.94%12.3029.41%0.06
Mon 22 Jun, 20261.0857.74%10.31183.33%0.06
Fri 19 Jun, 20260.9719.15%11.200%0.04
Thu 18 Jun, 20261.1283.12%10.800%0.04
Wed 17 Jun, 20260.99352.94%10.8050%0.08
Tue 16 Jun, 20260.88-11.90-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.447.69%13.5033.33%1.86
Thu 25 Jun, 20260.57766.67%12.608.33%1.5
Wed 24 Jun, 20260.940%12.802.86%12
Tue 23 Jun, 20260.940%11.300%11.67
Mon 22 Jun, 20260.94200%11.3016.67%11.67
Fri 19 Jun, 20260.790%12.2020%30
Thu 18 Jun, 20260.790%11.2347.06%25
Wed 17 Jun, 20260.79-12.146.25%17
Tue 16 Jun, 20264.31-12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.38-2.5%13.500%0.09
Thu 25 Jun, 20260.4825%13.500%0.09
Wed 24 Jun, 20260.4830.61%13.5016.67%0.11
Tue 23 Jun, 20260.54276.92%12.250%0.12
Mon 22 Jun, 20260.8044.44%12.25-0.46
Fri 19 Jun, 20260.7750%19.24--
Thu 18 Jun, 20260.81-19.24--
Wed 17 Jun, 20261.43-19.24--
Tue 16 Jun, 20261.43-19.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.400%15.40100%2
Thu 25 Jun, 20260.400%13.100%1
Wed 24 Jun, 20260.40-50%13.100%1
Tue 23 Jun, 20260.650%13.100%0.5
Mon 22 Jun, 20260.65300%13.100%0.5
Fri 19 Jun, 20260.600%13.100%2
Thu 18 Jun, 20260.60-50%13.10-2
Wed 17 Jun, 20260.610%16.60--
Tue 16 Jun, 20260.61-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.18-16.003.57%-
Thu 25 Jun, 20261.18-15.400%-
Wed 24 Jun, 20261.18-15.4027.27%-
Tue 23 Jun, 20261.18-15.3546.67%-
Mon 22 Jun, 20261.18-13.8515.38%-
Fri 19 Jun, 20261.18-13.900%-
Thu 18 Jun, 20261.18-13.9085.71%-
Wed 17 Jun, 20261.18-14.2016.67%-
Tue 16 Jun, 20261.18-15.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.231.6%--
Thu 25 Jun, 20260.3036.23%--
Wed 24 Jun, 20260.291.47%--
Tue 23 Jun, 20260.3616.24%--
Mon 22 Jun, 20260.525.41%--
Fri 19 Jun, 20260.50-2.63%--
Thu 18 Jun, 20260.5612.87%--
Wed 17 Jun, 20260.4923.17%--
Tue 16 Jun, 20260.4220.59%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.210%18.7034.62%35
Thu 25 Jun, 20260.21-16.9073.33%26
Wed 24 Jun, 20260.97-17.30--
Tue 23 Jun, 20260.97-22.73--
Mon 22 Jun, 20260.97-22.73--
Fri 19 Jun, 20260.97-22.73--
Thu 11 Jun, 20263.80-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.3760%18.11--
Wed 10 Jun, 20260.468.7%18.11--
Tue 09 Jun, 20260.67130%18.11--
Mon 08 Jun, 20260.48150%18.11--
Fri 05 Jun, 20260.58100%18.11--
Thu 04 Jun, 20260.260%--
Wed 03 Jun, 20260.260%--
Tue 02 Jun, 20260.410%--
Mon 01 Jun, 20260.410%--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.4748%2.5540%2.08
Thu 25 Jun, 20265.224.17%2.453.77%2.2
Wed 24 Jun, 20265.314.35%2.423.92%2.21
Tue 23 Jun, 20265.004.55%2.8018.6%2.22
Mon 22 Jun, 20266.060%2.01-2.27%1.95
Fri 19 Jun, 20266.060%2.28300%2
Thu 18 Jun, 20266.064.76%1.92-8.33%0.5
Wed 17 Jun, 20266.2216.67%2.21500%0.57
Tue 16 Jun, 20265.50-28%2.68100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.123.13%2.186.88%1.11
Thu 25 Jun, 20265.801.15%2.0723.93%1.07
Wed 24 Jun, 20265.6734.88%2.04-5.28%0.88
Tue 23 Jun, 20265.50-3.37%2.4047.71%1.25
Mon 22 Jun, 20267.2211.25%1.6614.74%0.82
Fri 19 Jun, 20266.8072.66%1.9424.18%0.79
Thu 18 Jun, 20267.41-0.71%1.6013.33%1.1
Wed 17 Jun, 20266.9022.81%1.91114.29%0.96
Tue 16 Jun, 20265.902.7%2.243.28%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.70100%1.7925.93%34
Thu 25 Jun, 20268.000%1.7842.11%54
Wed 24 Jun, 20268.000%1.7322.58%38
Tue 23 Jun, 20268.000%2.04210%31
Mon 22 Jun, 20268.000%1.4011.11%10
Fri 19 Jun, 20268.000%1.6680%9
Thu 18 Jun, 20268.000%1.3666.67%5
Wed 17 Jun, 20268.000%1.57-3
Tue 16 Jun, 20268.000%6.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.200%1.5518.18%65
Thu 25 Jun, 20267.20-1.50292.86%55
Wed 24 Jun, 202611.94-1.4627.27%-
Tue 23 Jun, 202611.94-1.6910%-
Mon 22 Jun, 202611.94-1.330%-
Fri 19 Jun, 202611.94-1.4742.86%-
Thu 18 Jun, 202611.94-1.11133.33%-
Wed 17 Jun, 202611.94-1.39200%-
Tue 16 Jun, 202611.94-4.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.156.38%1.3320.48%2
Thu 25 Jun, 20268.002.17%1.236.41%1.77
Wed 24 Jun, 20267.740%1.199.86%1.7
Tue 23 Jun, 20267.68100%1.5620.34%1.54
Mon 22 Jun, 20268.600%0.9931.11%2.57
Fri 19 Jun, 20268.600%1.220%1.96
Thu 18 Jun, 20268.300%0.95-4.26%1.96
Wed 17 Jun, 20268.300%1.152.17%2.04
Tue 16 Jun, 20268.304.55%1.3912.2%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.16-1.0932.91%-
Thu 25 Jun, 202613.16-0.909.72%-
Wed 24 Jun, 202613.16-0.98-1.37%-
Tue 23 Jun, 202613.16-1.207.35%-
Mon 22 Jun, 202613.16-0.89106.06%-
Fri 19 Jun, 202613.16-0.9822.22%-
Thu 18 Jun, 202613.16-0.80170%-
Wed 17 Jun, 202613.16-1.200%-
Tue 16 Jun, 202613.16-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.88-4.17%0.8747.21%5.74
Thu 25 Jun, 20269.50100%0.8417.47%3.74
Wed 24 Jun, 20269.4224.14%0.8321.81%6.36
Tue 23 Jun, 20269.2581.25%1.0444.62%6.48
Mon 22 Jun, 202611.0023.08%0.7026.21%8.13
Fri 19 Jun, 202611.500%0.8619.77%7.92
Thu 18 Jun, 202611.5030%0.6614.67%6.62
Wed 17 Jun, 202610.70100%0.8056.25%7.5
Tue 16 Jun, 202610.0366.67%1.0026.32%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.46-0.7432.14%-
Thu 25 Jun, 202614.46-0.690%-
Wed 24 Jun, 202614.46-0.6921.74%-
Tue 23 Jun, 202614.46-0.8491.67%-
Mon 22 Jun, 202614.46-0.760%-
Fri 19 Jun, 202614.46-0.76-14.29%-
Thu 18 Jun, 202614.46-0.56--
Wed 17 Jun, 202614.46-3.60--
Tue 16 Jun, 202614.46-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.100%0.5832.65%65
Thu 25 Jun, 202611.100%0.6032.43%49
Wed 24 Jun, 202611.10-0.5719.35%37
Tue 23 Jun, 20269.71-0.72244.44%-
Mon 22 Jun, 20269.71-0.550%-
Fri 19 Jun, 20269.71-0.62350%-
Thu 18 Jun, 20269.71-0.720%-
Wed 17 Jun, 20269.71-0.720%-
Tue 16 Jun, 20269.71-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.1315.79%0.4759.46%4.02
Thu 25 Jun, 202612.0211.76%0.432.78%2.92
Wed 24 Jun, 202612.000%0.46-4.42%3.18
Tue 23 Jun, 202613.400%0.575.61%3.32
Mon 22 Jun, 202613.403.03%0.44-6.96%3.15
Fri 19 Jun, 202614.120%0.5219.79%3.48
Thu 18 Jun, 202614.120%0.37-5.88%2.91
Wed 17 Jun, 202613.100%0.480.99%3.09
Tue 16 Jun, 202612.800%0.60-1.94%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.98-0.38150%-
Thu 25 Jun, 202610.98-0.40-9.09%-
Wed 24 Jun, 202610.98-0.370%-
Tue 23 Jun, 202610.98-0.370%-
Mon 22 Jun, 202610.98-0.3722.22%-
Fri 19 Jun, 202610.98-0.460%-
Thu 18 Jun, 202610.98-0.3328.57%-
Wed 17 Jun, 202610.98-0.560%-
Tue 16 Jun, 202610.98-0.5616.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.020%0.31130%69
Thu 25 Jun, 202613.020%0.3236.36%30
Wed 24 Jun, 202613.02-0.3210%22
Tue 23 Jun, 202617.27-0.40185.71%-
Mon 22 Jun, 202617.27-0.3416.67%-
Fri 19 Jun, 202617.27-0.390%-
Thu 18 Jun, 202617.27-0.350%-
Wed 17 Jun, 202617.27-0.35100%-
Tue 16 Jun, 202617.27-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.35-0.360%-
Thu 25 Jun, 202612.35-0.360%-
Wed 24 Jun, 202612.35-0.360%-
Tue 23 Jun, 202612.35-0.36--
Mon 22 Jun, 202612.35-2.45--
Fri 19 Jun, 202612.35-2.45--
Thu 18 Jun, 202612.35-2.45--
Wed 17 Jun, 202612.35-2.45--
Tue 16 Jun, 202612.35-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.78-0.230%-
Thu 25 Jun, 202618.78-0.570%-
Wed 24 Jun, 202618.78-0.570%-
Tue 23 Jun, 202618.78-0.570%-
Mon 22 Jun, 202618.78-0.570%-
Fri 19 Jun, 202618.78-0.570%-
Thu 18 Jun, 202618.78-0.570%-
Wed 17 Jun, 202618.78-0.570%-
Tue 16 Jun, 202618.78-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202613.81-0.16-9.38%-
Thu 25 Jun, 202613.81-0.16-3.03%-
Wed 24 Jun, 202613.81-0.240%-
Tue 23 Jun, 202613.81-0.240%-
Mon 22 Jun, 202613.81-0.16-21.43%-
Fri 19 Jun, 202613.81-0.200%-
Thu 18 Jun, 202613.81-0.200%-
Wed 17 Jun, 202613.81-0.20-8.7%-
Tue 16 Jun, 202613.81-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.36-0.260%-
Thu 25 Jun, 202620.36-0.260%-
Wed 24 Jun, 202620.36-0.260%-
Tue 23 Jun, 202620.36-0.260%-
Mon 22 Jun, 202620.36-0.260%-
Fri 19 Jun, 202620.36-0.260%-
Thu 18 Jun, 202620.36-0.260%-
Wed 17 Jun, 202620.36-0.260%-
Tue 16 Jun, 202620.36-0.26-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.5010%0.14195.24%5.64
Thu 25 Jun, 202618.62400%0.1440%2.1
Wed 24 Jun, 202620.130%0.167.14%7.5
Tue 23 Jun, 202620.130%0.16600%7
Mon 22 Jun, 202620.13-0.300%1
Fri 19 Jun, 202615.35-0.300%-
Thu 18 Jun, 202615.35-0.300%-
Wed 17 Jun, 202615.35-0.30100%-
Tue 16 Jun, 202615.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202615.100%0.10-13.89%2.58
Thu 25 Jun, 202615.100%0.1312.5%3
Wed 24 Jun, 202615.100%0.10-3.03%2.67
Tue 23 Jun, 202615.100%0.150%2.75
Mon 22 Jun, 202615.100%0.150%2.75
Fri 19 Jun, 202615.100%0.150%2.75
Thu 18 Jun, 202615.100%0.15-2.94%2.75
Wed 17 Jun, 202615.100%0.260%2.83
Tue 16 Jun, 202615.100%0.260%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202625.42-0.240%-
Wed 10 Jun, 202625.42-0.2433.33%-
Tue 09 Jun, 202625.42-0.210%-
Mon 08 Jun, 202625.42-0.210%-
Fri 05 Jun, 202625.42-0.210%-
Thu 04 Jun, 202625.42-0.210%-
Wed 03 Jun, 202625.42-0.210%-
Tue 02 Jun, 202625.42-0.210%-
Wed 27 May, 202625.42-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.300%0.30-0.14
Thu 25 Jun, 202621.3016.67%1.00--
Wed 24 Jun, 202616.830%1.00--
Tue 23 Jun, 202616.830%1.00--
Mon 22 Jun, 202616.830%1.00--
Fri 19 Jun, 202616.830%1.00--
Thu 18 Jun, 202616.830%1.00--
Wed 17 Jun, 202616.830%1.00--
Tue 16 Jun, 202616.830%1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202625.42-0.150%-
Thu 25 Jun, 202625.42-0.150%-
Wed 24 Jun, 202625.42-0.150%-
Tue 23 Jun, 202625.42-0.150%-
Mon 22 Jun, 202625.42-0.1566.67%-
Fri 19 Jun, 202625.42-0.150%-
Thu 18 Jun, 202625.42-0.150%-
Wed 17 Jun, 202625.42-0.150%-
Tue 16 Jun, 202625.42-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.02-0.43--
Tue 26 May, 202629.02-0.43--
Mon 25 May, 202629.02-0.43--
Fri 22 May, 202629.02-0.43--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top