ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNB SPOT Price: 111.64 as on 30 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.87
Target up: 112.56
Target up: 112.25
Target down: 111.29
Target down: 110.98
Target down: 110.67
Target down: 109.71

Date Close Open High Low Volume
30 Thu Jul 2026111.64111.05111.90110.3210.29 M
29 Wed Jul 2026111.08112.30112.30110.898.3 M
28 Tue Jul 2026111.65111.62112.33111.1815.68 M
27 Mon Jul 2026111.62111.25112.23110.7612.85 M
24 Fri Jul 2026110.38109.00110.64108.7111.9 M
23 Thu Jul 2026110.15110.00111.00109.5510.14 M
22 Wed Jul 2026110.73112.08112.82110.3520.95 M
21 Tue Jul 2026112.08111.70113.38111.3128.69 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 118 105 120 These will serve as resistance

Maximum PUT writing has been for strikes: 105 107 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 112 121 87 113

Put to Call Ratio (PCR) has decreased for strikes: 123 109 105 99

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-72.35%0.73-31.94%1.23
Mon 27 Jul, 20260.40-2.19%0.74-15.62%0.5
Fri 24 Jul, 20260.37-32.14%1.83-11.97%0.58
Thu 23 Jul, 20260.41-4.64%2.35-9.07%0.45
Wed 22 Jul, 20260.87-8.72%2.20-19.09%0.47
Tue 21 Jul, 20261.65-16.81%1.62-7.68%0.53
Mon 20 Jul, 20262.0244.85%2.00151.52%0.48
Fri 17 Jul, 20260.78-0.41%6.730.38%0.27
Thu 16 Jul, 20260.75-0.72%7.180.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.27%1.75-21.56%0.51
Mon 27 Jul, 20260.1825.84%1.55-23.14%0.42
Fri 24 Jul, 20260.20-19.65%2.70-7.16%0.69
Thu 23 Jul, 20260.26-3.07%3.19-6.91%0.6
Wed 22 Jul, 20260.63-3.7%2.98-2.17%0.62
Tue 21 Jul, 20261.2123.81%2.18155.56%0.61
Mon 20 Jul, 20261.57134.33%2.51478.57%0.3
Fri 17 Jul, 20260.6225.95%8.500%0.12
Thu 16 Jul, 20260.601.65%8.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-16.2%2.240%0.44
Mon 27 Jul, 20260.08-8.39%2.465%0.37
Fri 24 Jul, 20260.14-19.69%3.51-6.54%0.32
Thu 23 Jul, 20260.18-11.26%4.16-0.93%0.28
Wed 22 Jul, 20260.46-7.25%3.750%0.25
Tue 21 Jul, 20260.8922.77%2.80184.21%0.23
Mon 20 Jul, 20261.19126.04%3.16216.67%0.1
Fri 17 Jul, 20260.548.33%8.860%0.07
Thu 16 Jul, 20260.4812.23%8.860%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-31.04%3.77-11.2%0.22
Mon 27 Jul, 20260.04-13.02%3.480.81%0.17
Fri 24 Jul, 20260.09-15.71%4.74-10.79%0.15
Thu 23 Jul, 20260.14-11.81%5.03-6.08%0.14
Wed 22 Jul, 20260.32-15.66%4.53-24.49%0.13
Tue 21 Jul, 20260.65-30.65%3.6019.51%0.15
Mon 20 Jul, 20260.9279.74%3.8774.47%0.09
Fri 17 Jul, 20260.4324.39%9.35-5.05%0.09
Thu 16 Jul, 20260.37-23.53%13.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.83%4.210%0.14
Mon 27 Jul, 20260.02-9.94%4.21-16.67%0.14
Fri 24 Jul, 20260.06-30%5.750%0.15
Thu 23 Jul, 20260.10-16.97%5.75-4%0.1
Wed 22 Jul, 20260.24-0.36%5.52-10.71%0.09
Tue 21 Jul, 20260.492.58%4.303.7%0.1
Mon 20 Jul, 20260.69197.8%4.66237.5%0.1
Fri 17 Jul, 20260.350%12.280%0.09
Thu 16 Jul, 20260.2913.75%12.280%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.83%5.70-9.41%0.3
Mon 27 Jul, 20260.02-14.98%5.45-17.48%0.31
Fri 24 Jul, 20260.05-28.91%6.72-8.85%0.31
Thu 23 Jul, 20260.08-2.34%6.91-15.04%0.25
Wed 22 Jul, 20260.18-7.47%6.50-5.67%0.28
Tue 21 Jul, 20260.367.16%5.34-24.19%0.28
Mon 20 Jul, 20260.5218.75%5.48-33.33%0.39
Fri 17 Jul, 20260.273.09%11.12-0.71%0.7
Thu 16 Jul, 20260.230.52%11.600%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.99%6.70-22.95%0.04
Mon 27 Jul, 20260.02-1.51%6.43-3.17%0.05
Fri 24 Jul, 20260.05-3.07%7.920%0.05
Thu 23 Jul, 20260.07-0.87%7.92-34.38%0.05
Wed 22 Jul, 20260.150.07%11.890%0.07
Tue 21 Jul, 20260.28520.27%11.890%0.07
Mon 20 Jul, 20260.4032.93%11.890%0.43
Fri 17 Jul, 20260.2219.29%11.890%0.57
Thu 16 Jul, 20260.18-2.78%11.890%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.44%7.66-2.7%0.84
Mon 27 Jul, 20260.02-10%7.66-11.9%0.82
Fri 24 Jul, 20260.05-34.21%7.100%0.84
Thu 23 Jul, 20260.05-1.3%7.100%0.55
Wed 22 Jul, 20260.09-4.94%7.100%0.55
Tue 21 Jul, 20260.21-35.71%7.105%0.52
Mon 20 Jul, 20260.31186.36%7.24-24.53%0.32
Fri 17 Jul, 20260.20-39.73%13.450%1.2
Thu 16 Jul, 20260.1535.19%13.45-1.85%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-17.55%8.35-21.74%0.09
Mon 27 Jul, 20260.01-5.31%8.30-17.86%0.1
Fri 24 Jul, 20260.03-13.03%9.56-8.7%0.11
Thu 23 Jul, 20260.04-24.37%10.00-4.17%0.11
Wed 22 Jul, 20260.07-10.72%9.65-22.58%0.09
Tue 21 Jul, 20260.14-27.11%8.05-16.22%0.1
Mon 20 Jul, 20260.2493.13%8.50-12.94%0.09
Fri 17 Jul, 20260.1314.14%13.89-0.58%0.19
Thu 16 Jul, 20260.11-1.52%13.680%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.012.04%9.3514.29%0.16
Mon 27 Jul, 20260.016.52%9.50-69.57%0.14
Fri 24 Jul, 20260.03-8%10.78-4.17%0.5
Thu 23 Jul, 20260.04-3.85%10.90-29.41%0.48
Wed 22 Jul, 20260.06-3.7%9.100%0.65
Tue 21 Jul, 20260.11-50.46%9.100%0.63
Mon 20 Jul, 20260.16419.05%9.10-2.86%0.31
Fri 17 Jul, 20260.12-12.5%15.500%1.67
Thu 16 Jul, 20260.140%15.500%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.013.03%10.900%0.08
Mon 27 Jul, 20260.01-19.51%10.900%0.08
Fri 24 Jul, 20260.02-1.6%11.75-20%0.07
Thu 23 Jul, 20260.04-6.72%9.800%0.08
Wed 22 Jul, 20260.03-10.07%9.800%0.07
Tue 21 Jul, 20260.07-9.15%9.800%0.07
Mon 20 Jul, 20260.1372.63%10.460%0.06
Fri 17 Jul, 20260.107.95%20.640%0.11
Thu 16 Jul, 20260.100%20.640%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0110.94%11.30-2.94%0.93
Mon 27 Jul, 20260.01-3.03%12.350%1.06
Fri 24 Jul, 20260.01-5.71%12.350%1.03
Thu 23 Jul, 20260.01-1.41%12.350%0.97
Wed 22 Jul, 20260.03-1.39%12.350%0.96
Tue 21 Jul, 20260.06-7.69%12.350%0.94
Mon 20 Jul, 20260.09290%12.35277.78%0.87
Fri 17 Jul, 20260.105.26%16.150%0.9
Thu 16 Jul, 20260.100%16.150%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-13.89%13.00-13.95%1.19
Mon 27 Jul, 20260.010%12.400%1.19
Fri 24 Jul, 20260.01-5.26%13.75-17.31%1.19
Thu 23 Jul, 20260.01-7.32%13.24-10.34%1.37
Wed 22 Jul, 20260.01-21.15%13.50-1.69%1.41
Tue 21 Jul, 20260.046.12%12.25-1.67%1.13
Mon 20 Jul, 20260.07172.22%12.2515.38%1.22
Fri 17 Jul, 20260.08-18.18%17.80-5.45%2.89
Thu 16 Jul, 20260.180%17.500%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.36%15.000%0
Mon 27 Jul, 20260.01-4.47%15.000%0
Fri 24 Jul, 20260.01-18.7%15.000%0
Thu 23 Jul, 20260.01-16.49%15.00-80%0
Wed 22 Jul, 20260.01-4.95%12.000%0.01
Tue 21 Jul, 20260.03-5.46%12.00-0.01
Mon 20 Jul, 20260.0623.91%18.11--
Fri 17 Jul, 20260.072.22%--
Thu 16 Jul, 20260.066.3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%14.85-5.71%0.37
Mon 27 Jul, 20260.010%14.34-32.69%0.39
Fri 24 Jul, 20260.01-9.09%16.74-18.75%0.58
Thu 23 Jul, 20260.01-8.33%15.95-4.48%0.65
Wed 22 Jul, 20260.02-16.28%13.150%0.62
Tue 21 Jul, 20260.03-0.77%13.15-1.47%0.52
Mon 20 Jul, 20260.0571.05%18.600%0.52
Fri 17 Jul, 20260.04-14.61%18.600%0.89
Thu 16 Jul, 20260.04-1.11%18.600%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.79-24.54--
Mon 27 Jul, 20260.79-24.54--
Fri 24 Jul, 20260.79-24.54--
Thu 23 Jul, 20260.79-24.54--
Wed 22 Jul, 20260.79-24.54--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.36-22.55%0.01-23.05%1.04
Mon 27 Jul, 20260.96-48.4%0.290%1.05
Fri 24 Jul, 20260.66-22.28%1.15-28.03%0.54
Thu 23 Jul, 20260.67-7.52%1.62-2.41%0.58
Wed 22 Jul, 20261.267.56%1.59-35.81%0.55
Tue 21 Jul, 20262.20-21.41%1.19-13.7%0.93
Mon 20 Jul, 20262.57225.33%1.571486.54%0.85
Fri 17 Jul, 20260.9839.53%6.940%0.17
Thu 16 Jul, 20260.94-22.94%6.940%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.33-48.84%0.01-38.41%0.95
Mon 27 Jul, 20261.81-30.65%0.13-10.93%0.79
Fri 24 Jul, 20261.14-17.42%0.64-44.68%0.61
Thu 23 Jul, 20261.08-13.09%1.01-19.04%0.91
Wed 22 Jul, 20261.78-13.48%1.10-26.32%0.98
Tue 21 Jul, 20262.87-24.18%0.83-34.94%1.15
Mon 20 Jul, 20263.22-23.43%1.20185.48%1.34
Fri 17 Jul, 20261.250.04%5.177.75%0.36
Thu 16 Jul, 20261.171.92%5.65-3.98%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.45-10.2%0.01-17.41%1.45
Mon 27 Jul, 20262.68-11.15%0.06-5.41%1.58
Fri 24 Jul, 20261.88-4.33%0.364.17%1.48
Thu 23 Jul, 20261.68-4.46%0.620.74%1.36
Wed 22 Jul, 20262.341.62%0.74-36.22%1.29
Tue 21 Jul, 20263.75-16.71%0.601.6%2.06
Mon 20 Jul, 20263.93-36.9%0.93124.01%1.68
Fri 17 Jul, 20261.5215.07%4.46-4.78%0.47
Thu 16 Jul, 20261.4417.47%5.00-4.25%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.68-18.38%0.01-4.51%1.78
Mon 27 Jul, 20263.65-8.81%0.04-1.61%1.52
Fri 24 Jul, 20262.72-9.74%0.20-19.87%1.41
Thu 23 Jul, 20262.41-6.02%0.37-8.16%1.59
Wed 22 Jul, 20263.20-10.56%0.49-2.32%1.62
Tue 21 Jul, 20264.52-7.2%0.449.7%1.49
Mon 20 Jul, 20264.75-20%0.7137.34%1.26
Fri 17 Jul, 20261.84-0.95%3.782.92%0.73
Thu 16 Jul, 20261.75-4.68%4.237.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.61-8.28%0.01-3.33%1.53
Mon 27 Jul, 20264.58-6.05%0.02-6.25%1.45
Fri 24 Jul, 20263.57-12.97%0.12-3.72%1.45
Thu 23 Jul, 20263.25-21.19%0.22-2.24%1.31
Wed 22 Jul, 20263.97-16.46%0.33-7.27%1.06
Tue 21 Jul, 20265.38-48.67%0.32-0.39%0.95
Mon 20 Jul, 20265.56-15.15%0.565.17%0.49
Fri 17 Jul, 20262.34145.7%3.1813.78%0.4
Thu 16 Jul, 20262.122.44%3.590.16%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.47-5.49%0.01-1.83%0.95
Mon 27 Jul, 20265.40-4.12%0.01-34.7%0.91
Fri 24 Jul, 20264.64-1.58%0.10-3.15%1.34
Thu 23 Jul, 20264.24-3.06%0.16-2.27%1.36
Wed 22 Jul, 20264.95-4.38%0.24-9.52%1.35
Tue 21 Jul, 20266.28-7.71%0.26-8.45%1.43
Mon 20 Jul, 20266.43-23%0.44-2.1%1.44
Fri 17 Jul, 20262.661.35%2.638.86%1.13
Thu 16 Jul, 20262.5711.39%3.022.94%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.41-2.01%0.01-8.41%0.93
Mon 27 Jul, 20266.67-2.76%0.01-17.42%1
Fri 24 Jul, 20265.58-4.29%0.08-8.67%1.17
Thu 23 Jul, 20265.17-4.31%0.12-12.92%1.23
Wed 22 Jul, 20265.74-19.34%0.18-8.41%1.35
Tue 21 Jul, 20267.33-9.38%0.21-7.09%1.19
Mon 20 Jul, 20267.39-24.97%0.3429.06%1.16
Fri 17 Jul, 20263.184.46%2.12-0.26%0.67
Thu 16 Jul, 20263.073.81%2.51-7.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.32-5.43%0.01-7.19%1.48
Mon 27 Jul, 20267.73-3.91%0.01-18.34%1.51
Fri 24 Jul, 20266.54-4.96%0.064.87%1.78
Thu 23 Jul, 20266.15-14.18%0.09-17.72%1.61
Wed 22 Jul, 20266.92-3.75%0.134.41%1.68
Tue 21 Jul, 20268.23-1.68%0.170.44%1.55
Mon 20 Jul, 20268.24-6.29%0.280.89%1.52
Fri 17 Jul, 20263.68-11.91%1.69-12.16%1.41
Thu 16 Jul, 20263.61-5.5%2.07-6.93%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.83-5.61%0.012.68%0.69
Mon 27 Jul, 20268.68-3.07%0.01-9.06%0.64
Fri 24 Jul, 20267.50-0.7%0.05-3.69%0.68
Thu 23 Jul, 20266.90-1.16%0.08-7.17%0.7
Wed 22 Jul, 20267.33-0.46%0.12-1.83%0.74
Tue 21 Jul, 20269.21-1.14%0.14-7.37%0.76
Mon 20 Jul, 20269.25-3.31%0.22-9.02%0.81
Fri 17 Jul, 20264.301.12%1.33-14.73%0.86
Thu 16 Jul, 20264.21-4.27%1.69-5.99%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.97-0.88%0.013.23%2
Mon 27 Jul, 20269.60-1.74%0.01-23.32%1.92
Fri 24 Jul, 20268.65-3.36%0.03-5.03%2.46
Thu 23 Jul, 20268.08-4.8%0.06-10.51%2.5
Wed 22 Jul, 202610.170%0.10-1.19%2.66
Tue 21 Jul, 202610.17-1.57%0.128.36%2.7
Mon 20 Jul, 202610.21-9.29%0.18-50.08%2.45
Fri 17 Jul, 20265.00-2.78%1.04-1.89%4.45
Thu 16 Jul, 20264.88-0.69%1.3612.39%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.930%0.014.25%1.08
Mon 27 Jul, 202610.75-0.67%0.01-16.85%1.04
Fri 24 Jul, 20269.930%0.04-4.42%1.24
Thu 23 Jul, 202611.960%0.05-8.11%1.3
Wed 22 Jul, 202611.960%0.091.95%1.41
Tue 21 Jul, 202611.960%0.10-3.07%1.38
Mon 20 Jul, 202610.64-0.67%0.15-26.9%1.43
Fri 17 Jul, 20265.8070.86%0.80-5.38%1.94
Thu 16 Jul, 20265.420%1.08-2.39%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.67-6.83%0.014.29%2.31
Mon 27 Jul, 202611.65-0.4%0.01-24%2.06
Fri 24 Jul, 20269.27-0.4%0.03-6.77%2.7
Thu 23 Jul, 202610.136.81%0.05-10.95%2.88
Wed 22 Jul, 202610.54-9.96%0.071.5%3.46
Tue 21 Jul, 202612.15-5.09%0.09-14.7%3.07
Mon 20 Jul, 202612.07-0.36%0.12-21.16%3.41
Fri 17 Jul, 20266.610.73%0.610.93%4.32
Thu 16 Jul, 20266.40-5.19%0.863.24%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.550%0.01-9.52%2.11
Mon 27 Jul, 202612.55-3.08%0.02-10.37%2.33
Fri 24 Jul, 202610.23-1.52%0.03-1.8%2.52
Thu 23 Jul, 202610.880%0.04-13.47%2.53
Wed 22 Jul, 202613.370%0.07-5.85%2.92
Tue 21 Jul, 202613.37-10.81%0.07-13.87%3.11
Mon 20 Jul, 202613.00-3.9%0.10-4.03%3.22
Fri 17 Jul, 20267.4311.59%0.477.83%3.22
Thu 16 Jul, 20267.470%0.682.68%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.550%0.012.5%0.9
Mon 27 Jul, 202613.55-2.15%0.01-29.82%0.88
Fri 24 Jul, 202611.800%0.02-10.94%1.23
Thu 23 Jul, 202611.700%0.03-4.48%1.38
Wed 22 Jul, 202611.700%0.05-20.71%1.44
Tue 21 Jul, 202611.700%0.06-5.06%1.82
Mon 20 Jul, 202611.70-1.06%0.08-33.58%1.91
Fri 17 Jul, 20268.49-2.08%0.3616.02%2.85
Thu 16 Jul, 20269.000%0.54-12.17%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.400%0.010.39%2.68
Mon 27 Jul, 202614.42-1.04%0.02-3.79%2.67
Fri 24 Jul, 202613.010%0.04-1.12%2.75
Thu 23 Jul, 202613.01-1.03%0.03-1.84%2.78
Wed 22 Jul, 202614.670%0.0510.57%2.8
Tue 21 Jul, 202614.670%0.05-5.75%2.54
Mon 20 Jul, 202614.67-7.62%0.07-13.58%2.69
Fri 17 Jul, 20269.47-0.94%0.282.03%2.88
Thu 16 Jul, 20269.000%0.430%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.540%0.010%2.02
Mon 27 Jul, 202615.54-2.88%0.010%2.02
Fri 24 Jul, 202612.860%0.04-6.42%1.96
Thu 23 Jul, 20269.890%0.040%2.1
Wed 22 Jul, 20269.890%0.05-3.54%2.1
Tue 21 Jul, 20269.890%0.050.89%2.17
Mon 20 Jul, 20269.890%0.06-12.5%2.15
Fri 17 Jul, 20269.890%0.2218.52%2.46
Thu 16 Jul, 20269.890%0.340.47%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.60-1.2%0.010.45%5.39
Mon 27 Jul, 202614.300%0.01-16.35%5.3
Fri 24 Jul, 202614.30-2.35%0.01-3.31%6.34
Thu 23 Jul, 202615.60-1.16%0.02-2.51%6.4
Wed 22 Jul, 202615.75-3.37%0.03-1.93%6.49
Tue 21 Jul, 202617.10-4.3%0.03-1.22%6.39
Mon 20 Jul, 202617.04-6.06%0.0450.39%6.19
Fri 17 Jul, 202610.750%0.181.06%3.87
Thu 16 Jul, 202610.751.02%0.27-3.32%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.560%0.010%1.92
Mon 27 Jul, 202617.56-5.77%0.010%1.92
Fri 24 Jul, 202615.200%0.01-1.05%1.81
Thu 23 Jul, 202613.210%0.070%1.83
Wed 22 Jul, 202613.210%0.07-1.04%1.83
Tue 21 Jul, 202613.210%0.03-1.03%1.85
Mon 20 Jul, 202613.210%0.054.3%1.87
Fri 17 Jul, 202613.210%0.14-4.12%1.79
Thu 16 Jul, 202613.210%0.231.04%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.830%0.0115.71%27
Mon 27 Jul, 202619.830%0.010%23.33
Fri 24 Jul, 202619.830%0.020%23.33
Thu 23 Jul, 202619.830%0.030%23.33
Wed 22 Jul, 202619.830%0.040%23.33
Tue 21 Jul, 202619.83-25%0.02-11.39%23.33
Mon 20 Jul, 202611.220%0.03-11.24%19.75
Fri 17 Jul, 202611.220%0.12-4.3%22.25
Thu 16 Jul, 202611.220%0.1713.41%23.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.81-0.01-2.08%-
Mon 27 Jul, 202613.81-0.02-3.03%-
Fri 24 Jul, 202613.81-0.020%-
Thu 23 Jul, 202613.81-0.02-1.98%-
Wed 22 Jul, 202613.81-0.02-0.98%-
Tue 21 Jul, 202613.81-0.020%-
Mon 20 Jul, 202613.81-0.02-0.97%-
Fri 17 Jul, 202613.81-0.0814.44%-
Thu 16 Jul, 202613.81-0.142.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.000%0.010%-
Mon 27 Jul, 202616.000%0.019.38%35
Fri 24 Jul, 202616.000%0.020%32
Thu 23 Jul, 202616.000%0.020%32
Wed 22 Jul, 202616.000%0.020%32
Tue 21 Jul, 202616.000%0.020%32
Mon 20 Jul, 202616.000%0.053.23%32
Fri 17 Jul, 202616.000%0.130%31
Thu 16 Jul, 202616.000%0.130%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.700%0.010%51.67
Mon 27 Jul, 202621.70-25%0.01-1.9%51.67
Fri 24 Jul, 202620.40-50%0.01-0.63%39.5
Thu 23 Jul, 202620.400%0.01-0.63%19.88
Wed 22 Jul, 202620.40-11.11%0.02-0.62%20
Tue 21 Jul, 202621.430%0.02-10.06%17.89
Mon 20 Jul, 202621.43-18.18%0.02-11.39%19.89
Fri 17 Jul, 202617.500%0.05-9.01%18.36
Thu 16 Jul, 202617.500%0.108.82%20.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.250%0.010%1.64
Mon 27 Jul, 202621.250%0.010%1.64
Fri 24 Jul, 202621.250%0.010%1.64
Thu 23 Jul, 202621.25-8.33%0.01-5.26%1.64
Wed 22 Jul, 202617.590%0.010%1.58
Tue 21 Jul, 202617.590%0.01-26.92%1.58
Mon 20 Jul, 202617.590%0.03-18.75%2.17
Fri 17 Jul, 202617.590%0.05-3.03%2.67
Thu 16 Jul, 202617.590%0.100%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.97-0.110%-
Mon 27 Jul, 202616.97-0.110%-
Fri 24 Jul, 202616.97-0.110%-
Thu 23 Jul, 202616.97-0.110%-
Wed 22 Jul, 202616.97-0.110%-
Tue 21 Jul, 202616.97-0.110%-
Mon 20 Jul, 202616.97-0.110%-
Fri 17 Jul, 202616.97-0.110%-
Thu 16 Jul, 202616.97-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.75-50%0.010%11
Mon 27 Jul, 202623.400%0.010%5.5
Fri 24 Jul, 202623.400%0.010%5.5
Thu 23 Jul, 202623.400%0.0122.22%5.5
Wed 22 Jul, 202623.40-33.33%0.010%4.5
Tue 21 Jul, 202624.920%0.010%3
Mon 20 Jul, 202624.92-62.5%0.0112.5%3
Fri 17 Jul, 202620.000%0.050%1
Thu 16 Jul, 202620.000%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.65-0.83--
Mon 27 Jul, 202618.65-0.83--
Fri 24 Jul, 202618.65-0.83--
Thu 23 Jul, 202618.65-0.83--
Wed 22 Jul, 202618.65-0.83--
Tue 21 Jul, 202618.65-0.83--
Mon 20 Jul, 202618.65-0.83--
Fri 17 Jul, 202618.65-0.83--
Thu 16 Jul, 202618.65-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.42-0.010%-
Tue 30 Jun, 202625.42-0.010%-
Mon 29 Jun, 202625.42-0.010%-
Thu 25 Jun, 202625.42-0.010%-
Wed 24 Jun, 202625.42-0.01-23.08%-
Tue 23 Jun, 202625.42-0.01-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.40-0.010%-
Mon 27 Jul, 202620.40-0.010%-
Fri 24 Jul, 202620.40-0.010%-
Thu 23 Jul, 202620.40-0.010%-
Wed 22 Jul, 202620.40-0.010%-
Tue 21 Jul, 202620.40-0.010%-
Mon 20 Jul, 202620.40-0.010%-
Fri 17 Jul, 202620.40-0.010%-
Thu 16 Jul, 202620.40-0.01--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top