ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PNB SPOT Price: 109.11 as on 07 May, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 111.7
Target up: 110.41
Target up: 110.06
Target up: 109.7
Target down: 108.41
Target down: 108.06
Target down: 107.7

Date Close Open High Low Volume
07 Thu May 2026109.11110.95111.00109.0028.05 M
06 Wed May 2026110.18110.41111.74107.8944.45 M
05 Tue May 2026107.89108.80111.41105.4557.26 M
04 Mon May 2026108.68109.50111.68108.1316.74 M
30 Thu Apr 2026109.36110.80110.80108.1116.39 M
29 Wed Apr 2026111.18111.62112.62110.8713.3 M
28 Tue Apr 2026111.39112.50113.00111.2120.36 M
27 Mon Apr 2026113.88113.50114.54113.429.48 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 110 112 These will serve as resistance

Maximum PUT writing has been for strikes: 108 110 112 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20269.74-5.90--
Wed 06 May, 20269.74-5.900%-
Tue 05 May, 20269.74-7.50--
Mon 04 May, 20269.74-6.77--
Thu 30 Apr, 20269.74-6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20268.75-7.75--
Wed 06 May, 20268.75-7.75--
Tue 05 May, 20268.75-7.75--
Mon 04 May, 20268.75-7.75--
Thu 30 Apr, 20268.75-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20267.84-8.81--
Wed 06 May, 20267.84-8.81--
Tue 05 May, 20267.84-8.81--
Mon 04 May, 20267.84-8.81--
Thu 30 Apr, 20267.84-8.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20267.00-9.94--
Wed 06 May, 20267.00-9.94--
Tue 05 May, 20267.00-9.94--
Mon 04 May, 20267.00-9.94--
Thu 30 Apr, 20267.00-9.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20266.23-11.14--
Wed 06 May, 20266.23-11.14--
Tue 05 May, 20266.23-11.14--
Mon 04 May, 20266.23-11.14--
Thu 30 Apr, 20266.23-11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.219.09%12.41--
Wed 06 May, 20263.65-8.33%12.41--
Tue 05 May, 20263.301100%12.41--
Mon 04 May, 20264.10-12.41--
Thu 30 Apr, 20265.53-12.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.89-13.75--
Wed 06 May, 20264.89-13.75--
Tue 05 May, 20264.89-13.75--
Mon 04 May, 20264.89-13.75--
Thu 30 Apr, 20264.89-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.31-15.14--
Wed 06 May, 20264.31-15.14--
Tue 05 May, 20264.31-15.14--
Mon 04 May, 20264.31-15.14--
Thu 30 Apr, 20264.31-15.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.34-18.11--
Wed 06 May, 20263.34-18.11--
Tue 05 May, 20263.34-18.11--
Mon 04 May, 20263.34-18.11--
Thu 30 Apr, 20263.34-18.11--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202610.80-5.860%-
Wed 06 May, 202610.80-5.86--
Tue 05 May, 202610.80-5.86--
Mon 04 May, 202610.80-5.86--
Thu 30 Apr, 202610.80-5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.94-5.03--
Wed 06 May, 202611.94-5.03--
Tue 05 May, 202611.94-5.03--
Mon 04 May, 202611.94-5.03--
Thu 30 Apr, 202611.94-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202613.16-4.28--
Wed 06 May, 202613.16-4.28--
Tue 05 May, 202613.16-4.28--
Mon 04 May, 202613.16-4.28--
Thu 30 Apr, 202613.16-4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202614.46-3.60--
Wed 06 May, 202614.46-3.60--
Tue 05 May, 202614.46-3.60--
Mon 04 May, 202614.46-3.60--
Thu 30 Apr, 202614.46-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202615.83-3.01--
Wed 06 May, 202615.83-3.01--
Tue 05 May, 202615.83-3.01--
Mon 04 May, 202615.83-3.01--
Thu 30 Apr, 202615.83-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202617.27-2.47--
Wed 06 May, 202617.27-2.47--
Tue 05 May, 202617.27-2.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202618.78-2.01--
Wed 06 May, 202618.78-2.01--
Tue 05 May, 202618.78-2.01--
Mon 04 May, 202618.78-2.01--
Thu 30 Apr, 202618.78-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202621.99-1.28--
Wed 06 May, 202621.99-1.28--
Tue 05 May, 202621.99-1.28--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top