ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB SPOT Price: 116.30 as on 16 Oct, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 117.9
Target up: 117.5
Target up: 117.1
Target down: 115.6
Target down: 115.2
Target down: 114.8
Target down: 113.3

Date Close Open High Low Volume
16 Fri Oct 2026116.30116.29116.40114.1015.71 M
15 Thu Oct 2026115.05118.55118.79114.6317.21 M
14 Wed Oct 2026118.50116.80119.64115.5821.61 M
13 Tue Oct 2026116.55115.45117.25115.1811.21 M
12 Mon Oct 2026116.00116.99117.33114.768.98 M
09 Fri Oct 2026116.98115.50117.95114.9012.67 M
08 Thu Oct 2026115.29114.73117.45113.7120.44 M
07 Wed Oct 2026114.59111.60115.10110.5518.28 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 117 118 These will serve as resistance

Maximum PUT writing has been for strikes: 118 115 117 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106 124 128 114

Put to Call Ratio (PCR) has decreased for strikes: 112 109 108 107

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-4.28%4.66-15.06%0.66
Mon 28 Sep, 20260.13-22%4.48-10.88%0.75
Fri 25 Sep, 20260.712.01%1.20-19.55%0.66
Thu 24 Sep, 20261.353.19%0.94-24.05%0.83
Wed 23 Sep, 20262.34-25.48%0.559.61%1.13
Tue 22 Sep, 20261.519.52%1.28-25.09%0.77
Mon 21 Sep, 20262.13-9.02%1.1221.95%1.12
Fri 18 Sep, 20261.907.12%1.62-0.42%0.84
Thu 17 Sep, 20261.987.66%1.875.19%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-30.39%5.14-0.69%0.99
Mon 28 Sep, 20260.09-21.07%5.42-6.28%0.7
Fri 25 Sep, 20260.43-0.63%1.90-10.47%0.59
Thu 24 Sep, 20260.8624.49%1.43-33.93%0.65
Wed 23 Sep, 20261.66-42.25%0.8530.82%1.23
Tue 22 Sep, 20261.045.85%1.83-8.15%0.54
Mon 21 Sep, 20261.570.19%1.5917.33%0.62
Fri 18 Sep, 20261.452.26%2.16-4.15%0.53
Thu 17 Sep, 20261.5520.93%2.423.77%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-39.53%6.20-1.62%1.02
Mon 28 Sep, 20260.08-42.3%6.44-5.61%0.63
Fri 25 Sep, 20260.273.64%2.78-8.84%0.38
Thu 24 Sep, 20260.53-3.88%2.09-28.09%0.43
Wed 23 Sep, 20261.132.59%1.3248.76%0.58
Tue 22 Sep, 20260.7213.06%2.53-2.9%0.4
Mon 21 Sep, 20261.183.5%2.1517.61%0.47
Fri 18 Sep, 20261.13-10.44%2.91-4.86%0.41
Thu 17 Sep, 20261.1976.75%3.0544.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-38.76%7.14-11.05%0.25
Mon 28 Sep, 20260.07-20.09%7.53-22.65%0.17
Fri 25 Sep, 20260.19-16.73%3.68-11.03%0.18
Thu 24 Sep, 20260.32-8.42%2.96-18.83%0.17
Wed 23 Sep, 20260.74-18.96%1.91-4.14%0.19
Tue 22 Sep, 20260.50-7.16%3.29-11.75%0.16
Mon 21 Sep, 20260.86-3.74%2.870.79%0.17
Fri 18 Sep, 20260.840.55%3.52-19.32%0.16
Thu 17 Sep, 20260.9137%3.796.32%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.4%8.880%1
Mon 28 Sep, 20260.04-17.83%8.5313%0.88
Fri 25 Sep, 20260.12-25.94%4.400%0.64
Thu 24 Sep, 20260.21-13.82%3.000%0.47
Wed 23 Sep, 20260.46-5.75%3.00-14.53%0.41
Tue 22 Sep, 20260.34-23.91%3.88-8.59%0.45
Mon 21 Sep, 20260.63-8.53%3.35-12.33%0.37
Fri 18 Sep, 20260.63-38.42%4.41-1.35%0.39
Thu 17 Sep, 20260.696.47%4.684.96%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.03-10.18%10.77-9.09%0.13
Mon 28 Sep, 20260.03-24.09%9.45-4.35%0.13
Fri 25 Sep, 20260.08-10.93%5.43-8%0.1
Thu 24 Sep, 20260.15-14.24%4.664.17%0.1
Wed 23 Sep, 20260.31-9.43%3.690%0.08
Tue 22 Sep, 20260.24-7.29%4.720%0.08
Mon 21 Sep, 20260.468.54%4.72-17.24%0.07
Fri 18 Sep, 20260.49-29.46%4.260%0.09
Thu 17 Sep, 20260.5421.08%4.2611.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-3.03%12.05-13.64%0.2
Mon 28 Sep, 20260.02-20.16%10.5746.67%0.22
Fri 25 Sep, 20260.06-10.79%5.300%0.12
Thu 24 Sep, 20260.09-15.76%5.300%0.11
Wed 23 Sep, 20260.21-9.34%5.300%0.09
Tue 22 Sep, 20260.18-11.22%5.300%0.08
Mon 21 Sep, 20260.33-9.29%5.300%0.07
Fri 18 Sep, 20260.37-5.04%5.300%0.07
Thu 17 Sep, 20260.4320.2%5.30-6.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.91%9.780%0.16
Mon 28 Sep, 20260.02-17.91%9.780%0.15
Fri 25 Sep, 20260.04-22.09%6.300%0.12
Thu 24 Sep, 20260.08-12.24%6.30-33.33%0.09
Wed 23 Sep, 20260.15-5.77%6.690%0.12
Tue 22 Sep, 20260.15-7.96%6.69-14.29%0.12
Mon 21 Sep, 20260.26-18.71%6.20-46.15%0.12
Fri 18 Sep, 20260.30-17.26%6.100%0.19
Thu 17 Sep, 20260.3232.28%6.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.05%12.40-2.78%0.12
Mon 28 Sep, 20260.02-26.36%12.35-16.28%0.1
Fri 25 Sep, 20260.03-15.25%8.25-2.27%0.09
Thu 24 Sep, 20260.06-13.89%7.85-13.73%0.08
Wed 23 Sep, 20260.111.55%6.26-3.77%0.08
Tue 22 Sep, 20260.11-9.41%7.990%0.08
Mon 21 Sep, 20260.21-2.86%7.28-14.52%0.07
Fri 18 Sep, 20260.24-6.74%7.751.64%0.08
Thu 17 Sep, 20260.263.56%8.20-7.58%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-23.38%12.95-21.74%0.31
Mon 28 Sep, 20260.01-21.43%13.35-17.86%0.3
Fri 25 Sep, 20260.03-1.01%8.850%0.29
Thu 24 Sep, 20260.05-11.61%8.85-28.21%0.28
Wed 23 Sep, 20260.103.7%8.400%0.35
Tue 22 Sep, 20260.10-6.9%8.40-2.5%0.36
Mon 21 Sep, 20260.16-0.85%9.200%0.34
Fri 18 Sep, 20260.20-50.42%8.670%0.34
Thu 17 Sep, 20260.2019.8%8.670%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-39.91%8.000%0.02
Mon 28 Sep, 20260.02-4.91%8.000%0.01
Fri 25 Sep, 20260.03-7.44%8.000%0.01
Thu 24 Sep, 20260.04-19.6%8.000%0.01
Wed 23 Sep, 20260.07-0.99%8.00-33.33%0.01
Tue 22 Sep, 20260.06-4.1%9.150%0.01
Mon 21 Sep, 20260.1232.64%9.150%0.01
Fri 18 Sep, 20260.17-14.34%9.150%0.01
Thu 17 Sep, 20260.16-1.06%9.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-43.68%15.350%0.22
Mon 28 Sep, 20260.02-5.43%15.40-8.33%0.13
Fri 25 Sep, 20260.02-1.08%11.360%0.13
Thu 24 Sep, 20260.05-4.12%11.360%0.13
Wed 23 Sep, 20260.05-1.02%11.360%0.12
Tue 22 Sep, 20260.06-2%11.360%0.12
Mon 21 Sep, 20260.12-4.76%11.360%0.12
Fri 18 Sep, 20260.12-0.94%11.360%0.11
Thu 17 Sep, 20260.16-5.36%11.360%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-8.7%17.79--
Mon 28 Sep, 20260.02-17.86%17.79--
Fri 25 Sep, 20260.040%17.79--
Thu 24 Sep, 20260.04-6.67%17.79--
Wed 23 Sep, 20260.05-3.23%17.79--
Tue 22 Sep, 20260.110%17.79--
Mon 21 Sep, 20260.110%--
Fri 18 Sep, 20260.11-3.13%--
Thu 17 Sep, 20260.15-5.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-11.68%17.15-16.67%0.05
Mon 28 Sep, 20260.01-8.35%17.10-14.29%0.06
Fri 25 Sep, 20260.02-13.36%13.30-28.21%0.06
Thu 24 Sep, 20260.02-5.44%12.60-9.3%0.07
Wed 23 Sep, 20260.041.6%11.30-4.44%0.08
Tue 22 Sep, 20260.067.47%12.70-2.17%0.08
Mon 21 Sep, 20260.07-8.26%11.310%0.09
Fri 18 Sep, 20260.10-6.26%11.310%0.08
Thu 17 Sep, 20260.122.36%11.31-2.13%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%18.500%0.54
Mon 28 Sep, 20260.01-20%18.500%0.54
Fri 25 Sep, 20260.010%15.610%0.43
Thu 24 Sep, 20260.010%15.610%0.43
Wed 23 Sep, 20260.040%15.610%0.43
Tue 22 Sep, 20260.04-11.76%15.610%0.43
Mon 21 Sep, 20260.100%15.610%0.38
Fri 18 Sep, 20260.100%15.610%0.38
Thu 17 Sep, 20260.100%15.610%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.8%21.400%0.02
Mon 28 Sep, 20260.01-3.1%21.400%0.02
Fri 25 Sep, 20260.01-3.73%16.900%0.02
Thu 24 Sep, 20260.01-6.29%16.900%0.02
Wed 23 Sep, 20260.02-2.72%16.900%0.02
Tue 22 Sep, 20260.02-2%16.900%0.02
Mon 21 Sep, 20260.03-1.32%16.900%0.02
Fri 18 Sep, 20260.05-1.3%16.900%0.02
Thu 17 Sep, 20260.06-3.75%16.900%0.02

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-10.74%4.22-4.08%1.06
Mon 28 Sep, 20260.15-30.37%3.50-41.2%0.99
Fri 25 Sep, 20261.15-4.46%0.66-48.61%1.17
Thu 24 Sep, 20261.99-2.82%0.61-4.42%2.17
Wed 23 Sep, 20263.15-18.12%0.378.41%2.21
Tue 22 Sep, 20262.09-2.43%0.87-6.01%1.67
Mon 21 Sep, 20262.773.04%0.784.06%1.73
Fri 18 Sep, 20262.442.19%1.203.45%1.71
Thu 17 Sep, 20262.51-4.03%1.4410.08%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-19.02%2.84-10.43%1
Mon 28 Sep, 20260.22-8.41%2.55-31.83%0.9
Fri 25 Sep, 20261.891.59%0.35-16.12%1.21
Thu 24 Sep, 20262.75-2.9%0.39-15.07%1.47
Wed 23 Sep, 20264.05-11%0.23-15.05%1.68
Tue 22 Sep, 20262.80-3.64%0.57-14.46%1.76
Mon 21 Sep, 20263.511%0.526.79%1.98
Fri 18 Sep, 20263.117.75%0.859.06%1.87
Thu 17 Sep, 20263.13-7.96%1.077.76%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-61.5%2.14-21.18%0.77
Mon 28 Sep, 20260.3547.71%1.70-50%0.38
Fri 25 Sep, 20262.67-1.29%0.19-31.17%1.11
Thu 24 Sep, 20263.70-7.19%0.2417.06%1.59
Wed 23 Sep, 20264.81-4.02%0.17-24.64%1.26
Tue 22 Sep, 20263.60-1.69%0.37-14.89%1.61
Mon 21 Sep, 20264.36-0.56%0.35-17.54%1.86
Fri 18 Sep, 20263.81-2.73%0.6115.32%2.24
Thu 17 Sep, 20263.85-7.11%0.785.49%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-40.37%0.16-56.3%0.91
Mon 28 Sep, 20260.57-18.66%0.841.5%1.24
Fri 25 Sep, 20264.530%0.125.56%0.99
Thu 24 Sep, 20264.530%0.17-4.55%0.94
Wed 23 Sep, 20265.900%0.12-27.47%0.99
Tue 22 Sep, 20264.820%0.25-2.67%1.36
Mon 21 Sep, 20264.820%0.24-8.33%1.4
Fri 18 Sep, 20264.680%0.41-0.49%1.52
Thu 17 Sep, 20264.681.52%0.58-26.26%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1163.01%0.02-41.09%1.92
Mon 28 Sep, 20261.1025.86%0.463.2%5.3
Fri 25 Sep, 20264.700%0.08-1.06%6.47
Thu 24 Sep, 20265.34-3.33%0.15-3.56%6.53
Wed 23 Sep, 20266.59-1.64%0.10-2%6.55
Tue 22 Sep, 20265.500%0.1965.02%6.57
Mon 21 Sep, 20265.500%0.18-19%3.98
Fri 18 Sep, 20265.500%0.314.9%4.92
Thu 17 Sep, 20265.69-8.96%0.4110.42%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.60-58.44%0.01-33.02%2.22
Mon 28 Sep, 20267.000%0.1916.48%1.38
Fri 25 Sep, 20267.000%0.06-2.15%1.18
Thu 24 Sep, 20267.000%0.11-19.83%1.21
Wed 23 Sep, 20267.000%0.08-3.33%1.51
Tue 22 Sep, 20267.000%0.1413.21%1.56
Mon 21 Sep, 20267.300%0.15-18.46%1.38
Fri 18 Sep, 20266.540%0.24-28.96%1.69
Thu 17 Sep, 20266.5413.24%0.3215.82%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.95-42.5%0.01-36%2.78
Mon 28 Sep, 20262.76-10.45%0.10-10.45%2.5
Fri 25 Sep, 20266.62-2.9%0.05-36.31%2.5
Thu 24 Sep, 20267.53-6.12%0.08-7.23%3.81
Wed 23 Sep, 20269.15-3.29%0.07-4.06%3.86
Tue 22 Sep, 20267.41-1.3%0.11-6.93%3.89
Mon 21 Sep, 20268.000.65%0.11-9.29%4.12
Fri 18 Sep, 20267.45-2.55%0.18-8.74%4.58
Thu 17 Sep, 20267.30-1.26%0.235.65%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.500%0.01-45.24%4.6
Mon 28 Sep, 20264.50-44.44%0.05-14.29%8.4
Fri 25 Sep, 20269.200%0.06-10.91%5.44
Thu 24 Sep, 20269.200%0.07-12.7%6.11
Wed 23 Sep, 20269.20-10%0.090%7
Tue 22 Sep, 20268.070%0.090%6.3
Mon 21 Sep, 20268.070%0.093.28%6.3
Fri 18 Sep, 20268.070%0.14-7.58%6.1
Thu 17 Sep, 20268.070%0.17-1.49%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.770%0.04-42.63%36.33
Mon 28 Sep, 20268.770%0.02-9.52%63.33
Fri 25 Sep, 20268.770%0.04-0.47%70
Thu 24 Sep, 202610.3550%0.05-2.31%70.33
Wed 23 Sep, 20268.240%0.04-1.82%108
Tue 22 Sep, 20268.240%0.06-4.76%110
Mon 21 Sep, 20268.240%0.08-1.28%115.5
Fri 18 Sep, 20268.240%0.10-16.13%117
Thu 17 Sep, 20268.240%0.15-35.27%139.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.690%0.01-38.78%15
Mon 28 Sep, 20266.69-33.33%0.02-15.52%24.5
Fri 25 Sep, 202610.00-25%0.04-3.33%19.33
Thu 24 Sep, 202610.780%0.06-4.76%15
Wed 23 Sep, 202610.780%0.05-1.56%15.75
Tue 22 Sep, 202610.780%0.07-8.57%16
Mon 21 Sep, 202610.780%0.08-5.41%17.5
Fri 18 Sep, 202610.780%0.105.71%18.5
Thu 17 Sep, 202610.780%0.124.48%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.25-55.56%0.050%6.5
Mon 28 Sep, 20267.65-10%0.050%2.89
Fri 25 Sep, 20269.530%0.05-3.7%2.6
Thu 24 Sep, 20269.530%0.050%2.7
Wed 23 Sep, 20269.530%0.05-3.57%2.7
Tue 22 Sep, 20269.530%0.04-3.45%2.8
Mon 21 Sep, 20269.530%0.05-3.33%2.9
Fri 18 Sep, 20269.530%0.140%3
Thu 17 Sep, 20269.530%0.140%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.30-10.53%0.01-4.41%12.76
Mon 28 Sep, 20268.05-9.52%0.01-16.24%11.95
Fri 25 Sep, 202611.72-19.23%0.02-0.73%12.9
Thu 24 Sep, 202612.34-23.53%0.020.37%10.5
Wed 23 Sep, 202613.05-5.56%0.02-4.23%8
Tue 22 Sep, 202612.100%0.03-1.39%7.89
Mon 21 Sep, 202612.70-2.7%0.04-1.37%8
Fri 18 Sep, 202612.210%0.07-1.35%7.89
Thu 17 Sep, 202612.400%0.08-2.95%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.110%0.01-9.09%30
Mon 28 Sep, 20269.43-50%0.01-26.67%33
Fri 25 Sep, 202614.680%0.040%22.5
Thu 24 Sep, 202614.680%0.042.27%22.5
Wed 23 Sep, 202614.680%0.03-2.22%22
Tue 22 Sep, 202612.900%0.042.27%22.5
Mon 21 Sep, 202612.900%0.04-39.73%22
Fri 18 Sep, 202612.900%0.050%36.5
Thu 17 Sep, 202612.90-33.33%0.072.82%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.850%0.50--
Mon 28 Sep, 202610.85-91.67%0.50--
Fri 25 Sep, 202612.500%0.50--
Thu 24 Sep, 202612.500%0.50--
Wed 23 Sep, 202612.500%0.50--
Tue 22 Sep, 202612.500%0.50--
Mon 21 Sep, 202612.500%0.50--
Fri 18 Sep, 202612.500%0.50--
Thu 17 Sep, 202612.500%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.600%0.010%3
Mon 28 Sep, 202615.600%0.01-25%3
Fri 25 Sep, 202615.600%0.040%4
Thu 24 Sep, 202615.600%0.040%4
Wed 23 Sep, 202615.660%0.040%4
Tue 22 Sep, 202615.660%0.040%4
Mon 21 Sep, 202615.660%0.040%4
Fri 18 Sep, 202615.660%0.040%4
Thu 17 Sep, 202614.600%0.610%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.90-9.09%0.50-0.79%6.25
Mon 28 Sep, 202613.04-4.35%0.01-2.33%5.73
Fri 25 Sep, 202616.90-8%0.01-2.27%5.61
Thu 24 Sep, 202618.800%0.01-0.75%5.28
Wed 23 Sep, 202618.80-16.67%0.06-2.21%5.32
Tue 22 Sep, 202616.95-3.23%0.02-2.16%4.53
Mon 21 Sep, 202618.500%0.02-2.11%4.48
Fri 18 Sep, 202618.500%0.040%4.58
Thu 17 Sep, 202618.500%0.04-1.39%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.65-3.29--
Mon 28 Sep, 202618.65-3.29--
Fri 25 Sep, 202618.650%3.29--
Thu 24 Sep, 202619.50-50%3.29--
Wed 23 Sep, 202618.800%3.29--
Tue 22 Sep, 202618.800%3.29--
Mon 21 Sep, 202618.800%3.29--
Fri 18 Sep, 202618.800%3.29--
Thu 17 Sep, 202618.800%3.29--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top