PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
PNB Call Put options target price & charts for Punjab National Bank
PNB - Share Punjab National Bank trades in NSE under Banks
Lot size for PUNJAB NATIONAL BANK PNB is 8000
PNB Most Active Call Put Options
If you want a more indepth
option chain analysis of Punjab National Bank, then click here
Available expiries for PNB
PNB Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
PNB SPOT Price: 116.30 as on 16 Oct, 2026
Punjab National Bank (PNB) target & price
| PNB Target | Price |
| Target up: | 117.9 |
| Target up: | 117.5 |
| Target up: | 117.1 |
| Target down: | 115.6 |
| Target down: | 115.2 |
| Target down: | 114.8 |
| Target down: | 113.3 |
| Date | Close | Open | High | Low | Volume |
| 16 Fri Oct 2026 | 116.30 | 116.29 | 116.40 | 114.10 | 15.71 M |
| 15 Thu Oct 2026 | 115.05 | 118.55 | 118.79 | 114.63 | 17.21 M |
| 14 Wed Oct 2026 | 118.50 | 116.80 | 119.64 | 115.58 | 21.61 M |
| 13 Tue Oct 2026 | 116.55 | 115.45 | 117.25 | 115.18 | 11.21 M |
| 12 Mon Oct 2026 | 116.00 | 116.99 | 117.33 | 114.76 | 8.98 M |
| 09 Fri Oct 2026 | 116.98 | 115.50 | 117.95 | 114.90 | 12.67 M |
| 08 Thu Oct 2026 | 115.29 | 114.73 | 117.45 | 113.71 | 20.44 M |
| 07 Wed Oct 2026 | 114.59 | 111.60 | 115.10 | 110.55 | 18.28 M |
Maximum CALL writing has been for strikes: 120 117 118 These will serve as resistance
Maximum PUT writing has been for strikes: 118 115 117 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 106 124 128 114
Put to Call Ratio (PCR) has decreased for strikes: 112 109 108 107
PNB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -4.28% | 4.66 | -15.06% | 0.66 |
| Mon 28 Sep, 2026 | 0.13 | -22% | 4.48 | -10.88% | 0.75 |
| Fri 25 Sep, 2026 | 0.71 | 2.01% | 1.20 | -19.55% | 0.66 |
| Thu 24 Sep, 2026 | 1.35 | 3.19% | 0.94 | -24.05% | 0.83 |
| Wed 23 Sep, 2026 | 2.34 | -25.48% | 0.55 | 9.61% | 1.13 |
| Tue 22 Sep, 2026 | 1.51 | 9.52% | 1.28 | -25.09% | 0.77 |
| Mon 21 Sep, 2026 | 2.13 | -9.02% | 1.12 | 21.95% | 1.12 |
| Fri 18 Sep, 2026 | 1.90 | 7.12% | 1.62 | -0.42% | 0.84 |
| Thu 17 Sep, 2026 | 1.98 | 7.66% | 1.87 | 5.19% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -30.39% | 5.14 | -0.69% | 0.99 |
| Mon 28 Sep, 2026 | 0.09 | -21.07% | 5.42 | -6.28% | 0.7 |
| Fri 25 Sep, 2026 | 0.43 | -0.63% | 1.90 | -10.47% | 0.59 |
| Thu 24 Sep, 2026 | 0.86 | 24.49% | 1.43 | -33.93% | 0.65 |
| Wed 23 Sep, 2026 | 1.66 | -42.25% | 0.85 | 30.82% | 1.23 |
| Tue 22 Sep, 2026 | 1.04 | 5.85% | 1.83 | -8.15% | 0.54 |
| Mon 21 Sep, 2026 | 1.57 | 0.19% | 1.59 | 17.33% | 0.62 |
| Fri 18 Sep, 2026 | 1.45 | 2.26% | 2.16 | -4.15% | 0.53 |
| Thu 17 Sep, 2026 | 1.55 | 20.93% | 2.42 | 3.77% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -39.53% | 6.20 | -1.62% | 1.02 |
| Mon 28 Sep, 2026 | 0.08 | -42.3% | 6.44 | -5.61% | 0.63 |
| Fri 25 Sep, 2026 | 0.27 | 3.64% | 2.78 | -8.84% | 0.38 |
| Thu 24 Sep, 2026 | 0.53 | -3.88% | 2.09 | -28.09% | 0.43 |
| Wed 23 Sep, 2026 | 1.13 | 2.59% | 1.32 | 48.76% | 0.58 |
| Tue 22 Sep, 2026 | 0.72 | 13.06% | 2.53 | -2.9% | 0.4 |
| Mon 21 Sep, 2026 | 1.18 | 3.5% | 2.15 | 17.61% | 0.47 |
| Fri 18 Sep, 2026 | 1.13 | -10.44% | 2.91 | -4.86% | 0.41 |
| Thu 17 Sep, 2026 | 1.19 | 76.75% | 3.05 | 44.53% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -38.76% | 7.14 | -11.05% | 0.25 |
| Mon 28 Sep, 2026 | 0.07 | -20.09% | 7.53 | -22.65% | 0.17 |
| Fri 25 Sep, 2026 | 0.19 | -16.73% | 3.68 | -11.03% | 0.18 |
| Thu 24 Sep, 2026 | 0.32 | -8.42% | 2.96 | -18.83% | 0.17 |
| Wed 23 Sep, 2026 | 0.74 | -18.96% | 1.91 | -4.14% | 0.19 |
| Tue 22 Sep, 2026 | 0.50 | -7.16% | 3.29 | -11.75% | 0.16 |
| Mon 21 Sep, 2026 | 0.86 | -3.74% | 2.87 | 0.79% | 0.17 |
| Fri 18 Sep, 2026 | 0.84 | 0.55% | 3.52 | -19.32% | 0.16 |
| Thu 17 Sep, 2026 | 0.91 | 37% | 3.79 | 6.32% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -12.4% | 8.88 | 0% | 1 |
| Mon 28 Sep, 2026 | 0.04 | -17.83% | 8.53 | 13% | 0.88 |
| Fri 25 Sep, 2026 | 0.12 | -25.94% | 4.40 | 0% | 0.64 |
| Thu 24 Sep, 2026 | 0.21 | -13.82% | 3.00 | 0% | 0.47 |
| Wed 23 Sep, 2026 | 0.46 | -5.75% | 3.00 | -14.53% | 0.41 |
| Tue 22 Sep, 2026 | 0.34 | -23.91% | 3.88 | -8.59% | 0.45 |
| Mon 21 Sep, 2026 | 0.63 | -8.53% | 3.35 | -12.33% | 0.37 |
| Fri 18 Sep, 2026 | 0.63 | -38.42% | 4.41 | -1.35% | 0.39 |
| Thu 17 Sep, 2026 | 0.69 | 6.47% | 4.68 | 4.96% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.03 | -10.18% | 10.77 | -9.09% | 0.13 |
| Mon 28 Sep, 2026 | 0.03 | -24.09% | 9.45 | -4.35% | 0.13 |
| Fri 25 Sep, 2026 | 0.08 | -10.93% | 5.43 | -8% | 0.1 |
| Thu 24 Sep, 2026 | 0.15 | -14.24% | 4.66 | 4.17% | 0.1 |
| Wed 23 Sep, 2026 | 0.31 | -9.43% | 3.69 | 0% | 0.08 |
| Tue 22 Sep, 2026 | 0.24 | -7.29% | 4.72 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.46 | 8.54% | 4.72 | -17.24% | 0.07 |
| Fri 18 Sep, 2026 | 0.49 | -29.46% | 4.26 | 0% | 0.09 |
| Thu 17 Sep, 2026 | 0.54 | 21.08% | 4.26 | 11.54% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -3.03% | 12.05 | -13.64% | 0.2 |
| Mon 28 Sep, 2026 | 0.02 | -20.16% | 10.57 | 46.67% | 0.22 |
| Fri 25 Sep, 2026 | 0.06 | -10.79% | 5.30 | 0% | 0.12 |
| Thu 24 Sep, 2026 | 0.09 | -15.76% | 5.30 | 0% | 0.11 |
| Wed 23 Sep, 2026 | 0.21 | -9.34% | 5.30 | 0% | 0.09 |
| Tue 22 Sep, 2026 | 0.18 | -11.22% | 5.30 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.33 | -9.29% | 5.30 | 0% | 0.07 |
| Fri 18 Sep, 2026 | 0.37 | -5.04% | 5.30 | 0% | 0.07 |
| Thu 17 Sep, 2026 | 0.43 | 20.2% | 5.30 | -6.25% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -10.91% | 9.78 | 0% | 0.16 |
| Mon 28 Sep, 2026 | 0.02 | -17.91% | 9.78 | 0% | 0.15 |
| Fri 25 Sep, 2026 | 0.04 | -22.09% | 6.30 | 0% | 0.12 |
| Thu 24 Sep, 2026 | 0.08 | -12.24% | 6.30 | -33.33% | 0.09 |
| Wed 23 Sep, 2026 | 0.15 | -5.77% | 6.69 | 0% | 0.12 |
| Tue 22 Sep, 2026 | 0.15 | -7.96% | 6.69 | -14.29% | 0.12 |
| Mon 21 Sep, 2026 | 0.26 | -18.71% | 6.20 | -46.15% | 0.12 |
| Fri 18 Sep, 2026 | 0.30 | -17.26% | 6.10 | 0% | 0.19 |
| Thu 17 Sep, 2026 | 0.32 | 32.28% | 6.10 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -17.05% | 12.40 | -2.78% | 0.12 |
| Mon 28 Sep, 2026 | 0.02 | -26.36% | 12.35 | -16.28% | 0.1 |
| Fri 25 Sep, 2026 | 0.03 | -15.25% | 8.25 | -2.27% | 0.09 |
| Thu 24 Sep, 2026 | 0.06 | -13.89% | 7.85 | -13.73% | 0.08 |
| Wed 23 Sep, 2026 | 0.11 | 1.55% | 6.26 | -3.77% | 0.08 |
| Tue 22 Sep, 2026 | 0.11 | -9.41% | 7.99 | 0% | 0.08 |
| Mon 21 Sep, 2026 | 0.21 | -2.86% | 7.28 | -14.52% | 0.07 |
| Fri 18 Sep, 2026 | 0.24 | -6.74% | 7.75 | 1.64% | 0.08 |
| Thu 17 Sep, 2026 | 0.26 | 3.56% | 8.20 | -7.58% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -23.38% | 12.95 | -21.74% | 0.31 |
| Mon 28 Sep, 2026 | 0.01 | -21.43% | 13.35 | -17.86% | 0.3 |
| Fri 25 Sep, 2026 | 0.03 | -1.01% | 8.85 | 0% | 0.29 |
| Thu 24 Sep, 2026 | 0.05 | -11.61% | 8.85 | -28.21% | 0.28 |
| Wed 23 Sep, 2026 | 0.10 | 3.7% | 8.40 | 0% | 0.35 |
| Tue 22 Sep, 2026 | 0.10 | -6.9% | 8.40 | -2.5% | 0.36 |
| Mon 21 Sep, 2026 | 0.16 | -0.85% | 9.20 | 0% | 0.34 |
| Fri 18 Sep, 2026 | 0.20 | -50.42% | 8.67 | 0% | 0.34 |
| Thu 17 Sep, 2026 | 0.20 | 19.8% | 8.67 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -39.91% | 8.00 | 0% | 0.02 |
| Mon 28 Sep, 2026 | 0.02 | -4.91% | 8.00 | 0% | 0.01 |
| Fri 25 Sep, 2026 | 0.03 | -7.44% | 8.00 | 0% | 0.01 |
| Thu 24 Sep, 2026 | 0.04 | -19.6% | 8.00 | 0% | 0.01 |
| Wed 23 Sep, 2026 | 0.07 | -0.99% | 8.00 | -33.33% | 0.01 |
| Tue 22 Sep, 2026 | 0.06 | -4.1% | 9.15 | 0% | 0.01 |
| Mon 21 Sep, 2026 | 0.12 | 32.64% | 9.15 | 0% | 0.01 |
| Fri 18 Sep, 2026 | 0.17 | -14.34% | 9.15 | 0% | 0.01 |
| Thu 17 Sep, 2026 | 0.16 | -1.06% | 9.15 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -43.68% | 15.35 | 0% | 0.22 |
| Mon 28 Sep, 2026 | 0.02 | -5.43% | 15.40 | -8.33% | 0.13 |
| Fri 25 Sep, 2026 | 0.02 | -1.08% | 11.36 | 0% | 0.13 |
| Thu 24 Sep, 2026 | 0.05 | -4.12% | 11.36 | 0% | 0.13 |
| Wed 23 Sep, 2026 | 0.05 | -1.02% | 11.36 | 0% | 0.12 |
| Tue 22 Sep, 2026 | 0.06 | -2% | 11.36 | 0% | 0.12 |
| Mon 21 Sep, 2026 | 0.12 | -4.76% | 11.36 | 0% | 0.12 |
| Fri 18 Sep, 2026 | 0.12 | -0.94% | 11.36 | 0% | 0.11 |
| Thu 17 Sep, 2026 | 0.16 | -5.36% | 11.36 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -8.7% | 17.79 | - | - |
| Mon 28 Sep, 2026 | 0.02 | -17.86% | 17.79 | - | - |
| Fri 25 Sep, 2026 | 0.04 | 0% | 17.79 | - | - |
| Thu 24 Sep, 2026 | 0.04 | -6.67% | 17.79 | - | - |
| Wed 23 Sep, 2026 | 0.05 | -3.23% | 17.79 | - | - |
| Tue 22 Sep, 2026 | 0.11 | 0% | 17.79 | - | - |
| Mon 21 Sep, 2026 | 0.11 | 0% | | - | - |
| Fri 18 Sep, 2026 | 0.11 | -3.13% | | - | - |
| Thu 17 Sep, 2026 | 0.15 | -5.88% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -11.68% | 17.15 | -16.67% | 0.05 |
| Mon 28 Sep, 2026 | 0.01 | -8.35% | 17.10 | -14.29% | 0.06 |
| Fri 25 Sep, 2026 | 0.02 | -13.36% | 13.30 | -28.21% | 0.06 |
| Thu 24 Sep, 2026 | 0.02 | -5.44% | 12.60 | -9.3% | 0.07 |
| Wed 23 Sep, 2026 | 0.04 | 1.6% | 11.30 | -4.44% | 0.08 |
| Tue 22 Sep, 2026 | 0.06 | 7.47% | 12.70 | -2.17% | 0.08 |
| Mon 21 Sep, 2026 | 0.07 | -8.26% | 11.31 | 0% | 0.09 |
| Fri 18 Sep, 2026 | 0.10 | -6.26% | 11.31 | 0% | 0.08 |
| Thu 17 Sep, 2026 | 0.12 | 2.36% | 11.31 | -2.13% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | 0% | 18.50 | 0% | 0.54 |
| Mon 28 Sep, 2026 | 0.01 | -20% | 18.50 | 0% | 0.54 |
| Fri 25 Sep, 2026 | 0.01 | 0% | 15.61 | 0% | 0.43 |
| Thu 24 Sep, 2026 | 0.01 | 0% | 15.61 | 0% | 0.43 |
| Wed 23 Sep, 2026 | 0.04 | 0% | 15.61 | 0% | 0.43 |
| Tue 22 Sep, 2026 | 0.04 | -11.76% | 15.61 | 0% | 0.43 |
| Mon 21 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Fri 18 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Thu 17 Sep, 2026 | 0.10 | 0% | 15.61 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -0.8% | 21.40 | 0% | 0.02 |
| Mon 28 Sep, 2026 | 0.01 | -3.1% | 21.40 | 0% | 0.02 |
| Fri 25 Sep, 2026 | 0.01 | -3.73% | 16.90 | 0% | 0.02 |
| Thu 24 Sep, 2026 | 0.01 | -6.29% | 16.90 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 0.02 | -2.72% | 16.90 | 0% | 0.02 |
| Tue 22 Sep, 2026 | 0.02 | -2% | 16.90 | 0% | 0.02 |
| Mon 21 Sep, 2026 | 0.03 | -1.32% | 16.90 | 0% | 0.02 |
| Fri 18 Sep, 2026 | 0.05 | -1.3% | 16.90 | 0% | 0.02 |
| Thu 17 Sep, 2026 | 0.06 | -3.75% | 16.90 | 0% | 0.02 |
PNB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -10.74% | 4.22 | -4.08% | 1.06 |
| Mon 28 Sep, 2026 | 0.15 | -30.37% | 3.50 | -41.2% | 0.99 |
| Fri 25 Sep, 2026 | 1.15 | -4.46% | 0.66 | -48.61% | 1.17 |
| Thu 24 Sep, 2026 | 1.99 | -2.82% | 0.61 | -4.42% | 2.17 |
| Wed 23 Sep, 2026 | 3.15 | -18.12% | 0.37 | 8.41% | 2.21 |
| Tue 22 Sep, 2026 | 2.09 | -2.43% | 0.87 | -6.01% | 1.67 |
| Mon 21 Sep, 2026 | 2.77 | 3.04% | 0.78 | 4.06% | 1.73 |
| Fri 18 Sep, 2026 | 2.44 | 2.19% | 1.20 | 3.45% | 1.71 |
| Thu 17 Sep, 2026 | 2.51 | -4.03% | 1.44 | 10.08% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -19.02% | 2.84 | -10.43% | 1 |
| Mon 28 Sep, 2026 | 0.22 | -8.41% | 2.55 | -31.83% | 0.9 |
| Fri 25 Sep, 2026 | 1.89 | 1.59% | 0.35 | -16.12% | 1.21 |
| Thu 24 Sep, 2026 | 2.75 | -2.9% | 0.39 | -15.07% | 1.47 |
| Wed 23 Sep, 2026 | 4.05 | -11% | 0.23 | -15.05% | 1.68 |
| Tue 22 Sep, 2026 | 2.80 | -3.64% | 0.57 | -14.46% | 1.76 |
| Mon 21 Sep, 2026 | 3.51 | 1% | 0.52 | 6.79% | 1.98 |
| Fri 18 Sep, 2026 | 3.11 | 7.75% | 0.85 | 9.06% | 1.87 |
| Thu 17 Sep, 2026 | 3.13 | -7.96% | 1.07 | 7.76% | 1.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -61.5% | 2.14 | -21.18% | 0.77 |
| Mon 28 Sep, 2026 | 0.35 | 47.71% | 1.70 | -50% | 0.38 |
| Fri 25 Sep, 2026 | 2.67 | -1.29% | 0.19 | -31.17% | 1.11 |
| Thu 24 Sep, 2026 | 3.70 | -7.19% | 0.24 | 17.06% | 1.59 |
| Wed 23 Sep, 2026 | 4.81 | -4.02% | 0.17 | -24.64% | 1.26 |
| Tue 22 Sep, 2026 | 3.60 | -1.69% | 0.37 | -14.89% | 1.61 |
| Mon 21 Sep, 2026 | 4.36 | -0.56% | 0.35 | -17.54% | 1.86 |
| Fri 18 Sep, 2026 | 3.81 | -2.73% | 0.61 | 15.32% | 2.24 |
| Thu 17 Sep, 2026 | 3.85 | -7.11% | 0.78 | 5.49% | 1.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.01 | -40.37% | 0.16 | -56.3% | 0.91 |
| Mon 28 Sep, 2026 | 0.57 | -18.66% | 0.84 | 1.5% | 1.24 |
| Fri 25 Sep, 2026 | 4.53 | 0% | 0.12 | 5.56% | 0.99 |
| Thu 24 Sep, 2026 | 4.53 | 0% | 0.17 | -4.55% | 0.94 |
| Wed 23 Sep, 2026 | 5.90 | 0% | 0.12 | -27.47% | 0.99 |
| Tue 22 Sep, 2026 | 4.82 | 0% | 0.25 | -2.67% | 1.36 |
| Mon 21 Sep, 2026 | 4.82 | 0% | 0.24 | -8.33% | 1.4 |
| Fri 18 Sep, 2026 | 4.68 | 0% | 0.41 | -0.49% | 1.52 |
| Thu 17 Sep, 2026 | 4.68 | 1.52% | 0.58 | -26.26% | 1.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.11 | 63.01% | 0.02 | -41.09% | 1.92 |
| Mon 28 Sep, 2026 | 1.10 | 25.86% | 0.46 | 3.2% | 5.3 |
| Fri 25 Sep, 2026 | 4.70 | 0% | 0.08 | -1.06% | 6.47 |
| Thu 24 Sep, 2026 | 5.34 | -3.33% | 0.15 | -3.56% | 6.53 |
| Wed 23 Sep, 2026 | 6.59 | -1.64% | 0.10 | -2% | 6.55 |
| Tue 22 Sep, 2026 | 5.50 | 0% | 0.19 | 65.02% | 6.57 |
| Mon 21 Sep, 2026 | 5.50 | 0% | 0.18 | -19% | 3.98 |
| Fri 18 Sep, 2026 | 5.50 | 0% | 0.31 | 4.9% | 4.92 |
| Thu 17 Sep, 2026 | 5.69 | -8.96% | 0.41 | 10.42% | 4.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 1.60 | -58.44% | 0.01 | -33.02% | 2.22 |
| Mon 28 Sep, 2026 | 7.00 | 0% | 0.19 | 16.48% | 1.38 |
| Fri 25 Sep, 2026 | 7.00 | 0% | 0.06 | -2.15% | 1.18 |
| Thu 24 Sep, 2026 | 7.00 | 0% | 0.11 | -19.83% | 1.21 |
| Wed 23 Sep, 2026 | 7.00 | 0% | 0.08 | -3.33% | 1.51 |
| Tue 22 Sep, 2026 | 7.00 | 0% | 0.14 | 13.21% | 1.56 |
| Mon 21 Sep, 2026 | 7.30 | 0% | 0.15 | -18.46% | 1.38 |
| Fri 18 Sep, 2026 | 6.54 | 0% | 0.24 | -28.96% | 1.69 |
| Thu 17 Sep, 2026 | 6.54 | 13.24% | 0.32 | 15.82% | 2.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 2.95 | -42.5% | 0.01 | -36% | 2.78 |
| Mon 28 Sep, 2026 | 2.76 | -10.45% | 0.10 | -10.45% | 2.5 |
| Fri 25 Sep, 2026 | 6.62 | -2.9% | 0.05 | -36.31% | 2.5 |
| Thu 24 Sep, 2026 | 7.53 | -6.12% | 0.08 | -7.23% | 3.81 |
| Wed 23 Sep, 2026 | 9.15 | -3.29% | 0.07 | -4.06% | 3.86 |
| Tue 22 Sep, 2026 | 7.41 | -1.3% | 0.11 | -6.93% | 3.89 |
| Mon 21 Sep, 2026 | 8.00 | 0.65% | 0.11 | -9.29% | 4.12 |
| Fri 18 Sep, 2026 | 7.45 | -2.55% | 0.18 | -8.74% | 4.58 |
| Thu 17 Sep, 2026 | 7.30 | -1.26% | 0.23 | 5.65% | 4.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4.50 | 0% | 0.01 | -45.24% | 4.6 |
| Mon 28 Sep, 2026 | 4.50 | -44.44% | 0.05 | -14.29% | 8.4 |
| Fri 25 Sep, 2026 | 9.20 | 0% | 0.06 | -10.91% | 5.44 |
| Thu 24 Sep, 2026 | 9.20 | 0% | 0.07 | -12.7% | 6.11 |
| Wed 23 Sep, 2026 | 9.20 | -10% | 0.09 | 0% | 7 |
| Tue 22 Sep, 2026 | 8.07 | 0% | 0.09 | 0% | 6.3 |
| Mon 21 Sep, 2026 | 8.07 | 0% | 0.09 | 3.28% | 6.3 |
| Fri 18 Sep, 2026 | 8.07 | 0% | 0.14 | -7.58% | 6.1 |
| Thu 17 Sep, 2026 | 8.07 | 0% | 0.17 | -1.49% | 6.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 8.77 | 0% | 0.04 | -42.63% | 36.33 |
| Mon 28 Sep, 2026 | 8.77 | 0% | 0.02 | -9.52% | 63.33 |
| Fri 25 Sep, 2026 | 8.77 | 0% | 0.04 | -0.47% | 70 |
| Thu 24 Sep, 2026 | 10.35 | 50% | 0.05 | -2.31% | 70.33 |
| Wed 23 Sep, 2026 | 8.24 | 0% | 0.04 | -1.82% | 108 |
| Tue 22 Sep, 2026 | 8.24 | 0% | 0.06 | -4.76% | 110 |
| Mon 21 Sep, 2026 | 8.24 | 0% | 0.08 | -1.28% | 115.5 |
| Fri 18 Sep, 2026 | 8.24 | 0% | 0.10 | -16.13% | 117 |
| Thu 17 Sep, 2026 | 8.24 | 0% | 0.15 | -35.27% | 139.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 6.69 | 0% | 0.01 | -38.78% | 15 |
| Mon 28 Sep, 2026 | 6.69 | -33.33% | 0.02 | -15.52% | 24.5 |
| Fri 25 Sep, 2026 | 10.00 | -25% | 0.04 | -3.33% | 19.33 |
| Thu 24 Sep, 2026 | 10.78 | 0% | 0.06 | -4.76% | 15 |
| Wed 23 Sep, 2026 | 10.78 | 0% | 0.05 | -1.56% | 15.75 |
| Tue 22 Sep, 2026 | 10.78 | 0% | 0.07 | -8.57% | 16 |
| Mon 21 Sep, 2026 | 10.78 | 0% | 0.08 | -5.41% | 17.5 |
| Fri 18 Sep, 2026 | 10.78 | 0% | 0.10 | 5.71% | 18.5 |
| Thu 17 Sep, 2026 | 10.78 | 0% | 0.12 | 4.48% | 17.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 5.25 | -55.56% | 0.05 | 0% | 6.5 |
| Mon 28 Sep, 2026 | 7.65 | -10% | 0.05 | 0% | 2.89 |
| Fri 25 Sep, 2026 | 9.53 | 0% | 0.05 | -3.7% | 2.6 |
| Thu 24 Sep, 2026 | 9.53 | 0% | 0.05 | 0% | 2.7 |
| Wed 23 Sep, 2026 | 9.53 | 0% | 0.05 | -3.57% | 2.7 |
| Tue 22 Sep, 2026 | 9.53 | 0% | 0.04 | -3.45% | 2.8 |
| Mon 21 Sep, 2026 | 9.53 | 0% | 0.05 | -3.33% | 2.9 |
| Fri 18 Sep, 2026 | 9.53 | 0% | 0.14 | 0% | 3 |
| Thu 17 Sep, 2026 | 9.53 | 0% | 0.14 | 0% | 3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 7.30 | -10.53% | 0.01 | -4.41% | 12.76 |
| Mon 28 Sep, 2026 | 8.05 | -9.52% | 0.01 | -16.24% | 11.95 |
| Fri 25 Sep, 2026 | 11.72 | -19.23% | 0.02 | -0.73% | 12.9 |
| Thu 24 Sep, 2026 | 12.34 | -23.53% | 0.02 | 0.37% | 10.5 |
| Wed 23 Sep, 2026 | 13.05 | -5.56% | 0.02 | -4.23% | 8 |
| Tue 22 Sep, 2026 | 12.10 | 0% | 0.03 | -1.39% | 7.89 |
| Mon 21 Sep, 2026 | 12.70 | -2.7% | 0.04 | -1.37% | 8 |
| Fri 18 Sep, 2026 | 12.21 | 0% | 0.07 | -1.35% | 7.89 |
| Thu 17 Sep, 2026 | 12.40 | 0% | 0.08 | -2.95% | 8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 8.11 | 0% | 0.01 | -9.09% | 30 |
| Mon 28 Sep, 2026 | 9.43 | -50% | 0.01 | -26.67% | 33 |
| Fri 25 Sep, 2026 | 14.68 | 0% | 0.04 | 0% | 22.5 |
| Thu 24 Sep, 2026 | 14.68 | 0% | 0.04 | 2.27% | 22.5 |
| Wed 23 Sep, 2026 | 14.68 | 0% | 0.03 | -2.22% | 22 |
| Tue 22 Sep, 2026 | 12.90 | 0% | 0.04 | 2.27% | 22.5 |
| Mon 21 Sep, 2026 | 12.90 | 0% | 0.04 | -39.73% | 22 |
| Fri 18 Sep, 2026 | 12.90 | 0% | 0.05 | 0% | 36.5 |
| Thu 17 Sep, 2026 | 12.90 | -33.33% | 0.07 | 2.82% | 36.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 10.85 | 0% | 0.50 | - | - |
| Mon 28 Sep, 2026 | 10.85 | -91.67% | 0.50 | - | - |
| Fri 25 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Thu 24 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Wed 23 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Tue 22 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Mon 21 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Fri 18 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Thu 17 Sep, 2026 | 12.50 | 0% | 0.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 15.60 | 0% | 0.01 | 0% | 3 |
| Mon 28 Sep, 2026 | 15.60 | 0% | 0.01 | -25% | 3 |
| Fri 25 Sep, 2026 | 15.60 | 0% | 0.04 | 0% | 4 |
| Thu 24 Sep, 2026 | 15.60 | 0% | 0.04 | 0% | 4 |
| Wed 23 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Tue 22 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Mon 21 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Fri 18 Sep, 2026 | 15.66 | 0% | 0.04 | 0% | 4 |
| Thu 17 Sep, 2026 | 14.60 | 0% | 0.61 | 0% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 10.90 | -9.09% | 0.50 | -0.79% | 6.25 |
| Mon 28 Sep, 2026 | 13.04 | -4.35% | 0.01 | -2.33% | 5.73 |
| Fri 25 Sep, 2026 | 16.90 | -8% | 0.01 | -2.27% | 5.61 |
| Thu 24 Sep, 2026 | 18.80 | 0% | 0.01 | -0.75% | 5.28 |
| Wed 23 Sep, 2026 | 18.80 | -16.67% | 0.06 | -2.21% | 5.32 |
| Tue 22 Sep, 2026 | 16.95 | -3.23% | 0.02 | -2.16% | 4.53 |
| Mon 21 Sep, 2026 | 18.50 | 0% | 0.02 | -2.11% | 4.48 |
| Fri 18 Sep, 2026 | 18.50 | 0% | 0.04 | 0% | 4.58 |
| Thu 17 Sep, 2026 | 18.50 | 0% | 0.04 | -1.39% | 4.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 18.65 | - | 3.29 | - | - |
| Mon 28 Sep, 2026 | 18.65 | - | 3.29 | - | - |
| Fri 25 Sep, 2026 | 18.65 | 0% | 3.29 | - | - |
| Thu 24 Sep, 2026 | 19.50 | -50% | 3.29 | - | - |
| Wed 23 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Tue 22 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Mon 21 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Fri 18 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Thu 17 Sep, 2026 | 18.80 | 0% | 3.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market