ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNB SPOT Price: 121.90 as on 19 Oct, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 127.59
Target up: 126.17
Target up: 124.75
Target up: 122.37
Target down: 120.95
Target down: 119.53
Target down: 117.15

Date Close Open High Low Volume
19 Mon Oct 2026121.90120.87125.22120.0078.12 M
16 Fri Oct 2026116.30116.29116.40114.1015.71 M
15 Thu Oct 2026115.05118.55118.79114.6317.21 M
14 Wed Oct 2026118.50116.80119.64115.5821.61 M
13 Tue Oct 2026116.55115.45117.25115.1811.21 M
12 Mon Oct 2026116.00116.99117.33114.768.98 M
09 Fri Oct 2026116.98115.50117.95114.9012.67 M
08 Thu Oct 2026115.29114.73117.45113.7120.44 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 122 124 These will serve as resistance

Maximum PUT writing has been for strikes: 120 118 114 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120

Put to Call Ratio (PCR) has decreased for strikes: 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.25-12.71--
Thu 15 Oct, 20264.25-12.71--
Wed 14 Oct, 20264.25-12.71--
Tue 13 Oct, 20264.25-12.71--
Mon 12 Oct, 20264.25-12.71--
Tue 06 Oct, 20264.25-12.71--
Mon 05 Oct, 20264.25-12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.68-14.12--
Thu 15 Oct, 20263.68-14.12--
Wed 14 Oct, 20263.68-14.12--
Tue 13 Oct, 20263.68-14.12--
Mon 12 Oct, 20263.68-14.12--
Tue 06 Oct, 20263.68-14.12--
Mon 05 Oct, 20263.68-14.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.19-15.59--
Thu 15 Oct, 20263.19-15.59--
Wed 14 Oct, 20263.19-15.59--
Tue 13 Oct, 20263.19-15.59--
Mon 12 Oct, 20263.19-15.59--
Tue 06 Oct, 20263.19-15.59--
Mon 05 Oct, 20263.19-15.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.75-17.13--
Thu 15 Oct, 20262.75-17.13--
Wed 14 Oct, 20262.75-17.13--
Tue 13 Oct, 20262.75-17.13--
Mon 12 Oct, 20262.75-17.13--
Tue 06 Oct, 20262.75-17.13--
Mon 05 Oct, 20262.75-17.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.36-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.02-20.33--
Thu 15 Oct, 20262.02-20.33--
Wed 14 Oct, 20262.02-20.33--
Tue 13 Oct, 20262.02-20.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.46-23.72--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.300%5.500%0.5
Thu 15 Oct, 20264.300%5.500%0.5
Wed 14 Oct, 20264.30-5.50-0.5
Tue 13 Oct, 20264.88-11.37--
Mon 12 Oct, 20264.88-11.37--
Tue 06 Oct, 20264.88-11.37--
Mon 05 Oct, 20264.88-11.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.58-5.450%-
Thu 15 Oct, 20265.58-5.450%-
Wed 14 Oct, 20265.58-5.450%-
Tue 13 Oct, 20265.58-5.45--
Mon 12 Oct, 20265.58-10.10--
Tue 06 Oct, 20265.58-10.10--
Mon 05 Oct, 20265.58-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.35-8.90--
Thu 15 Oct, 20266.35-8.90--
Wed 14 Oct, 20266.35-8.90--
Tue 13 Oct, 20266.35-8.90--
Mon 12 Oct, 20266.35-8.90--
Tue 06 Oct, 20266.35-8.90--
Mon 05 Oct, 20266.35-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.21-3.600%-
Thu 15 Oct, 20267.21-3.600%-
Wed 14 Oct, 20267.21-4.500%-
Tue 13 Oct, 20267.21-4.500%-
Mon 12 Oct, 20267.21-4.50--
Tue 06 Oct, 20267.21-7.79--
Mon 05 Oct, 20267.21-7.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.14-6.75--
Thu 15 Oct, 20268.14-6.75--
Wed 14 Oct, 20268.14-6.75--
Tue 13 Oct, 20268.14-6.75--
Mon 12 Oct, 20268.14-6.75--
Tue 06 Oct, 20268.14-6.75--
Mon 05 Oct, 20268.14-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.16-5.80--
Thu 15 Oct, 20269.16-5.80--
Wed 14 Oct, 20269.16-5.80--
Tue 13 Oct, 20269.16-5.80--
Mon 12 Oct, 20269.16-5.80--
Tue 06 Oct, 20269.16-5.80--
Mon 05 Oct, 20269.16-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.27-4.94--
Thu 15 Oct, 202610.27-4.94--
Wed 14 Oct, 202610.27-4.94--
Tue 13 Oct, 202610.27-4.94--
Mon 12 Oct, 202610.27-4.94--
Tue 06 Oct, 202610.27-4.94--
Mon 05 Oct, 202610.27-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.46-4.16--
Thu 15 Oct, 202611.46-4.16--
Wed 14 Oct, 202611.46-4.16--
Tue 13 Oct, 202611.46-4.16--
Mon 12 Oct, 202611.46-4.16--
Tue 06 Oct, 202611.46-4.16--
Mon 05 Oct, 202611.46-4.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.73-3.46--
Thu 15 Oct, 202612.73-3.46--
Wed 14 Oct, 202612.73-3.46--
Tue 13 Oct, 202612.73-3.46--
Mon 12 Oct, 202612.73-3.46--
Tue 06 Oct, 202612.73-3.46--
Mon 05 Oct, 202612.73-3.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.09-2.85--
Thu 15 Oct, 202614.09-2.85--
Wed 14 Oct, 202614.09-2.85--
Tue 13 Oct, 202614.09-2.85--
Mon 12 Oct, 202614.09-2.85--
Tue 06 Oct, 202614.09-2.85--
Mon 05 Oct, 202614.09-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.53-2.31--
Thu 15 Oct, 202615.53-2.31--
Wed 14 Oct, 202615.53-2.31--
Tue 13 Oct, 202615.53-2.31--
Mon 12 Oct, 202615.53-2.31--
Tue 06 Oct, 202615.53-2.31--
Mon 05 Oct, 202615.53-2.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.04-1.85--
Thu 15 Oct, 202617.04-1.85--
Wed 14 Oct, 202617.04-1.85--
Tue 13 Oct, 202617.04-1.85--
Mon 12 Oct, 202617.04-1.85--
Tue 06 Oct, 202617.04-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.61-1.46--
Thu 15 Oct, 202618.61-1.46--
Wed 14 Oct, 202618.61-1.46--
Tue 13 Oct, 202618.61-1.46--
Mon 12 Oct, 202618.61-1.46--
Tue 06 Oct, 202618.61-1.46--
Mon 05 Oct, 202618.61-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.96-0.86--
Thu 15 Oct, 202621.96-0.86--
Wed 14 Oct, 202621.96-0.86--
Tue 13 Oct, 202621.96-0.86--
Mon 12 Oct, 202621.96-0.86--
Tue 06 Oct, 202621.96-0.86--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top