ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNB SPOT Price: 116.60 as on 25 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 118.73
Target up: 117.66
Target up: 117.31
Target up: 116.95
Target down: 115.88
Target down: 115.53
Target down: 115.17

Date Close Open High Low Volume
25 Fri Sep 2026116.60117.12118.01116.238.07 M
24 Thu Sep 2026117.12117.25118.67117.0610.76 M
23 Wed Sep 2026118.30116.61118.90116.6112.84 M
22 Tue Sep 2026117.00118.45118.74116.708.97 M
21 Mon Sep 2026118.00117.23118.58116.648.62 M
18 Fri Sep 2026117.27117.00117.50116.5016.06 M
17 Thu Sep 2026116.47116.80119.40116.3615.92 M
16 Wed Sep 2026116.80114.73117.48114.6318.49 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 126 132 These will serve as resistance

Maximum PUT writing has been for strikes: 118 120 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.83-8.15--
Thu 24 Sep, 20267.83-8.15--
Wed 23 Sep, 20267.83-8.15--
Tue 22 Sep, 20267.83-8.15--
Mon 21 Sep, 20267.83-8.15--
Fri 18 Sep, 20267.83-8.15--
Thu 17 Sep, 20267.83-8.15--
Wed 16 Sep, 20267.83-8.15--
Tue 15 Sep, 20267.83-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.1050%9.25--
Thu 24 Sep, 20264.640%9.25--
Wed 23 Sep, 20264.640%9.25--
Tue 22 Sep, 20264.64-9.25--
Mon 21 Sep, 20266.96-9.25--
Fri 18 Sep, 20266.96-9.25--
Thu 17 Sep, 20266.96-9.25--
Wed 16 Sep, 20266.96-9.25--
Tue 15 Sep, 20266.96-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.17-10.43--
Thu 24 Sep, 20266.17-10.43--
Wed 23 Sep, 20266.17-10.43--
Tue 22 Sep, 20266.17-10.43--
Mon 21 Sep, 20266.17-10.43--
Fri 18 Sep, 20266.17-10.43--
Thu 17 Sep, 20266.17-10.43--
Wed 16 Sep, 20266.17-10.43--
Tue 15 Sep, 20266.17-10.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.45-11.68--
Thu 24 Sep, 20265.45-11.68--
Wed 23 Sep, 20265.45-11.68--
Tue 22 Sep, 20265.45-11.68--
Mon 21 Sep, 20265.45-11.68--
Fri 18 Sep, 20265.45-11.68--
Thu 17 Sep, 20265.45-11.68--
Wed 16 Sep, 20265.45-11.68--
Tue 15 Sep, 20265.45-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.500%12.99--
Thu 24 Sep, 20263.500%12.99--
Wed 23 Sep, 20263.500%12.99--
Tue 22 Sep, 20263.50-12.99--
Mon 21 Sep, 20264.80-12.99--
Fri 18 Sep, 20264.80-12.99--
Thu 17 Sep, 20264.80-12.99--
Wed 16 Sep, 20264.80-12.99--
Tue 15 Sep, 20264.80-12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.21-14.38--
Thu 24 Sep, 20264.21-14.38--
Wed 23 Sep, 20264.21-14.38--
Tue 22 Sep, 20264.21-14.38--
Mon 21 Sep, 20264.21-14.38--
Fri 18 Sep, 20264.21-14.38--
Thu 17 Sep, 20264.21-14.38--
Wed 16 Sep, 20264.21-14.38--
Tue 15 Sep, 20264.21-14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.000%17.32--
Thu 24 Sep, 20262.000%17.32--
Wed 23 Sep, 20262.000%17.32--
Tue 22 Sep, 20262.000%17.32--
Mon 21 Sep, 20262.000%17.32--
Fri 18 Sep, 20262.000%17.32--
Thu 17 Sep, 20262.000%17.32--
Wed 16 Sep, 20262.000%17.32--
Tue 15 Sep, 20262.000%17.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.42-20.47--
Thu 24 Sep, 20262.42-20.47--
Wed 23 Sep, 20262.42-20.47--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.77-7.12--
Thu 24 Sep, 20268.77-7.12--
Wed 23 Sep, 20268.77-7.12--
Tue 22 Sep, 20268.77-7.12--
Mon 21 Sep, 20268.77-7.12--
Fri 18 Sep, 20268.77-7.12--
Thu 17 Sep, 20268.77-7.12--
Wed 16 Sep, 20268.77-7.12--
Tue 15 Sep, 20268.77-7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.000%6.17--
Thu 24 Sep, 20265.000%6.17--
Wed 23 Sep, 20265.00-6.17--
Tue 22 Sep, 20269.80-6.17--
Mon 21 Sep, 20269.80-6.17--
Fri 18 Sep, 20269.80-6.17--
Thu 17 Sep, 20269.80-6.17--
Wed 16 Sep, 20269.80-6.17--
Tue 15 Sep, 20269.80-6.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.90-5.30--
Thu 24 Sep, 202610.90-5.30--
Wed 23 Sep, 202610.90-5.30--
Tue 22 Sep, 202610.90-5.30--
Mon 21 Sep, 202610.90-5.30--
Fri 18 Sep, 202610.90-5.30--
Thu 17 Sep, 202610.90-5.30--
Wed 16 Sep, 202610.90-5.30--
Tue 15 Sep, 202610.90-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.08-4.52--
Thu 24 Sep, 202612.08-4.52--
Wed 23 Sep, 202612.08-4.52--
Tue 22 Sep, 202612.08-4.52--
Mon 21 Sep, 202612.08-4.52--
Fri 18 Sep, 202612.08-4.52--
Thu 17 Sep, 202612.08-4.52--
Wed 16 Sep, 202612.08-4.52--
Tue 15 Sep, 202612.08-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.34-3.81--
Thu 24 Sep, 202613.34-3.81--
Wed 23 Sep, 202613.34-3.81--
Tue 22 Sep, 202613.34-3.81--
Mon 21 Sep, 202613.34-3.81--
Fri 18 Sep, 202613.34-3.81--
Thu 17 Sep, 202613.34-3.81--
Wed 16 Sep, 202613.34-3.81--
Tue 15 Sep, 202613.34-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614.68-3.18--
Thu 24 Sep, 202614.68-3.18--
Wed 23 Sep, 202614.68-3.18--
Tue 22 Sep, 202614.68-3.18--
Mon 21 Sep, 202614.68-3.18--
Fri 18 Sep, 202614.68-3.18--
Thu 17 Sep, 202614.68-3.18--
Wed 16 Sep, 202614.68-3.18--
Tue 15 Sep, 202614.68-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.10-2.62--
Thu 24 Sep, 202616.10-2.62--
Wed 23 Sep, 202616.10-2.62--
Tue 22 Sep, 202616.10-2.62--
Mon 21 Sep, 202616.10-2.62--
Fri 18 Sep, 202616.10-2.62--
Thu 17 Sep, 202616.10-2.62--
Wed 16 Sep, 202616.10-2.62--
Tue 15 Sep, 202616.10-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619.13-1.71--
Thu 24 Sep, 202619.13-1.71--
Wed 23 Sep, 202619.13-1.71--
Tue 22 Sep, 202619.13-1.71--
Mon 21 Sep, 202619.13-1.71--
Fri 18 Sep, 202619.13-1.71--
Thu 17 Sep, 202619.13-1.71--
Wed 16 Sep, 202619.13-1.71--
Tue 15 Sep, 202619.13-1.71--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top