ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PNB SPOT Price: 116.30 as on 16 Oct, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 117.9
Target up: 117.5
Target up: 117.1
Target down: 115.6
Target down: 115.2
Target down: 114.8
Target down: 113.3

Date Close Open High Low Volume
16 Fri Oct 2026116.30116.29116.40114.1015.71 M
15 Thu Oct 2026115.05118.55118.79114.6317.21 M
14 Wed Oct 2026118.50116.80119.64115.5821.61 M
13 Tue Oct 2026116.55115.45117.25115.1811.21 M
12 Mon Oct 2026116.00116.99117.33114.768.98 M
09 Fri Oct 2026116.98115.50117.95114.9012.67 M
08 Thu Oct 2026115.29114.73117.45113.7120.44 M
07 Wed Oct 2026114.59111.60115.10110.5518.28 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 120 114 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 118 100 117 125

Put to Call Ratio (PCR) has decreased for strikes: 114 115 116 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.6815.79%5.2422.22%0.5
Thu 15 Oct, 20264.2046.15%4.6450%0.47
Wed 14 Oct, 20265.920%3.940%0.46
Tue 13 Oct, 20264.9130%3.9450%0.46
Mon 12 Oct, 20264.9042.86%4.80100%0.4
Tue 06 Oct, 20262.93-6.50-0.29
Mon 05 Oct, 20264.05-8.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.9050%5.281600%5.67
Thu 15 Oct, 20263.90-5.30-0.5
Wed 14 Oct, 20267.83-8.15--
Tue 13 Oct, 20267.83-8.15--
Mon 12 Oct, 20267.83-8.15--
Tue 06 Oct, 20267.83-8.15--
Mon 05 Oct, 20267.83-8.15--
Thu 01 Oct, 20267.83-8.15--
Tue 29 Sep, 20267.83-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.570%9.57--
Thu 15 Oct, 20263.57-9.57--
Wed 14 Oct, 20263.38-9.57--
Tue 13 Oct, 20263.38-9.57--
Mon 12 Oct, 20263.38-9.57--
Tue 06 Oct, 20263.38-9.57--
Mon 05 Oct, 20263.38-9.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.2935.68%6.314%0.27
Thu 15 Oct, 20263.0863.85%6.5810.29%0.35
Wed 14 Oct, 20264.306.56%4.75240%0.52
Tue 13 Oct, 20263.5912.96%6.1525%0.16
Mon 12 Oct, 20263.14800%6.49-0.15
Tue 06 Oct, 20261.870%9.25--
Mon 05 Oct, 20261.999.09%9.25--
Thu 01 Oct, 20261.75175%9.25--
Tue 29 Sep, 20262.6033.33%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.750%10.97--
Thu 15 Oct, 20262.75-27.27%10.97--
Wed 14 Oct, 20263.70450%10.97--
Tue 13 Oct, 20263.200%10.97--
Mon 12 Oct, 20263.20-10.97--
Tue 06 Oct, 20262.80-10.97--
Mon 05 Oct, 20262.80-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.060%7.69-25%1.5
Thu 15 Oct, 20262.060%8.00-2
Wed 14 Oct, 20262.060%10.43--
Tue 13 Oct, 20262.060%10.43--
Mon 12 Oct, 20262.06-10.43--
Tue 06 Oct, 20266.17-10.43--
Mon 05 Oct, 20266.17-10.43--
Thu 01 Oct, 20266.17-10.43--
Tue 29 Sep, 20266.17-10.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.950%12.46--
Thu 15 Oct, 20262.950%12.46--
Wed 14 Oct, 20262.95100%12.46--
Tue 13 Oct, 20261.900%12.46--
Mon 12 Oct, 20261.90-12.46--
Tue 06 Oct, 20262.31-12.46--
Mon 05 Oct, 20262.31-12.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.800%11.68--
Thu 15 Oct, 20261.800%11.68--
Wed 14 Oct, 20261.800%11.68--
Tue 13 Oct, 20261.800%11.68--
Mon 12 Oct, 20261.80-11.68--
Tue 06 Oct, 20265.45-11.68--
Mon 05 Oct, 20265.45-11.68--
Thu 01 Oct, 20265.45-11.68--
Tue 29 Sep, 20265.45-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.8139.19%10.0050%0.12
Thu 15 Oct, 20261.7332.14%10.1860%0.11
Wed 14 Oct, 20262.4143.59%7.84150%0.09
Tue 13 Oct, 20261.9814.71%8.500%0.05
Mon 12 Oct, 20261.67-8.50-0.06
Tue 06 Oct, 20261.88-14.02--
Mon 05 Oct, 20261.88-14.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.600%12.99--
Thu 15 Oct, 20261.600%12.99--
Wed 14 Oct, 20261.600%12.99--
Tue 13 Oct, 20261.600%12.99--
Mon 12 Oct, 20261.60100%12.99--
Tue 06 Oct, 20263.500%12.99--
Mon 05 Oct, 20263.500%12.99--
Thu 01 Oct, 20263.500%12.99--
Tue 29 Sep, 20263.500%12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.5025%11.750%0.4
Thu 15 Oct, 20261.940%11.75100%0.5
Wed 14 Oct, 20261.94-9.700%0.25
Tue 13 Oct, 20261.52-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.21-14.38--
Thu 15 Oct, 20264.21-14.38--
Wed 14 Oct, 20264.21-14.38--
Tue 13 Oct, 20264.21-14.38--
Mon 12 Oct, 20264.21-14.38--
Tue 06 Oct, 20264.21-14.38--
Mon 05 Oct, 20264.21-14.38--
Thu 01 Oct, 20264.21-14.38--
Tue 29 Sep, 20264.21-14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.22-17.33--
Thu 15 Oct, 20261.22-17.33--
Wed 14 Oct, 20261.22-17.33--
Tue 13 Oct, 20261.22-17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.97114.29%11.700%0.04
Thu 15 Oct, 20260.945%11.700%0.1
Wed 14 Oct, 20261.30150%11.70300%0.1
Tue 13 Oct, 20261.0477.78%13.400%0.06
Mon 12 Oct, 20260.84-12.50-0.11
Tue 06 Oct, 20263.68-15.82--
Mon 05 Oct, 20263.68-15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.98-19.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.000%17.32--
Thu 15 Oct, 20262.000%17.32--
Wed 14 Oct, 20262.000%17.32--
Tue 13 Oct, 20262.000%17.32--
Mon 12 Oct, 20262.000%17.32--
Tue 06 Oct, 20262.000%17.32--
Mon 05 Oct, 20262.000%17.32--
Thu 01 Oct, 20262.000%17.32--
Tue 29 Sep, 20262.000%17.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.62-2.78%18.87--
Thu 15 Oct, 20260.605.88%18.87--
Wed 14 Oct, 20260.7888.89%18.87--
Tue 13 Oct, 20260.5812.5%18.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.42-20.47--
Thu 15 Oct, 20262.42-20.47--
Tue 29 Sep, 20262.42-20.47--
Mon 28 Sep, 20262.42-20.47--
Fri 25 Sep, 20262.42-20.47--
Thu 24 Sep, 20262.42-20.47--
Wed 23 Sep, 20262.42-20.47--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.8066.67%4.586.67%1.07
Thu 15 Oct, 20264.65800%3.9115.38%1.67
Wed 14 Oct, 20265.280%3.460%13
Tue 13 Oct, 20265.280%3.461200%13
Mon 12 Oct, 20265.28-3.550%1
Tue 06 Oct, 20268.77-4.900%-
Mon 05 Oct, 20268.77-4.900%-
Thu 01 Oct, 20268.77-4.90--
Tue 29 Sep, 20268.77-7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.6062.16%3.770%0.62
Thu 15 Oct, 20265.202.78%3.89131.25%1
Wed 14 Oct, 20267.00-2.7%2.7160%0.44
Tue 13 Oct, 20266.150%3.620%0.27
Mon 12 Oct, 20265.29311.11%3.62-0.27
Tue 06 Oct, 20263.40125%7.05--
Mon 05 Oct, 20263.75300%7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.98300%3.512.94%17.5
Thu 15 Oct, 20263.320%3.451.49%68
Wed 14 Oct, 20263.320%2.111.52%67
Tue 13 Oct, 20263.320%2.7113.79%66
Mon 12 Oct, 20263.320%3.25-58
Tue 06 Oct, 20263.320%6.17--
Mon 05 Oct, 20263.320%6.17--
Thu 01 Oct, 20263.320%6.17--
Tue 29 Sep, 20265.000%6.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.70-5.94--
Thu 15 Oct, 20265.70-5.94--
Wed 14 Oct, 20265.70-5.94--
Tue 13 Oct, 20265.70-5.94--
Mon 12 Oct, 20265.70-5.94--
Tue 06 Oct, 20265.70-5.94--
Mon 05 Oct, 20265.70-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.90-2.7966.67%-
Thu 15 Oct, 202610.90-2.50200%-
Wed 14 Oct, 202610.90-2.150%-
Tue 13 Oct, 202610.90-2.150%-
Mon 12 Oct, 202610.90-2.15--
Tue 06 Oct, 202610.90-5.30--
Mon 05 Oct, 202610.90-5.30--
Thu 01 Oct, 202610.90-5.30--
Tue 29 Sep, 202610.90-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.68-4.94--
Thu 15 Oct, 20266.68-4.94--
Wed 14 Oct, 20266.68-4.94--
Tue 13 Oct, 20266.68-4.94--
Mon 12 Oct, 20266.68-4.94--
Tue 06 Oct, 20266.68-4.94--
Mon 05 Oct, 20266.68-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.6062.5%2.0261.43%8.69
Thu 15 Oct, 20268.2414.29%2.0955.56%8.75
Wed 14 Oct, 202611.0075%1.2866.67%6.43
Tue 13 Oct, 20268.950%1.5822.73%6.75
Mon 12 Oct, 20269.00100%2.022100%5.5
Tue 06 Oct, 20266.02100%4.550%0.5
Mon 05 Oct, 20266.360%4.550%1
Thu 01 Oct, 20266.36-4.55-1
Tue 29 Sep, 202612.08-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.77-1.710%-
Thu 15 Oct, 20267.77-1.71600%-
Wed 14 Oct, 20267.77-1.20--
Tue 13 Oct, 20267.77-4.05--
Mon 12 Oct, 20267.77-4.05--
Tue 06 Oct, 20267.77-4.05--
Mon 05 Oct, 20267.77-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.34-1.598.33%-
Thu 15 Oct, 202613.34-1.591100%-
Wed 14 Oct, 202613.34-1.500%-
Tue 13 Oct, 202613.34-1.500%-
Mon 12 Oct, 202613.34-1.50--
Tue 06 Oct, 202613.34-3.81--
Mon 05 Oct, 202613.34-3.81--
Thu 01 Oct, 202613.34-3.81--
Tue 29 Sep, 202613.34-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.97-3.26--
Thu 15 Oct, 20268.97-3.26--
Wed 14 Oct, 20268.97-3.26--
Tue 13 Oct, 20268.97-3.26--
Mon 12 Oct, 20268.97-3.26--
Tue 06 Oct, 20268.97-3.26--
Mon 05 Oct, 20268.97-3.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.68-3.18--
Thu 15 Oct, 202614.68-3.18--
Wed 14 Oct, 202614.68-3.18--
Tue 13 Oct, 202614.68-3.18--
Mon 12 Oct, 202614.68-3.18--
Tue 06 Oct, 202614.68-3.18--
Mon 05 Oct, 202614.68-3.18--
Thu 01 Oct, 202614.68-3.18--
Tue 29 Sep, 202614.68-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.000%2.59--
Thu 15 Oct, 202613.000%2.59--
Wed 14 Oct, 202613.000%2.59--
Tue 13 Oct, 202613.000%2.59--
Mon 12 Oct, 202613.000%2.59--
Tue 06 Oct, 20269.60-2.59--
Mon 05 Oct, 202610.27-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.10-2.62--
Thu 15 Oct, 202616.10-2.62--
Wed 14 Oct, 202616.10-2.62--
Tue 13 Oct, 202616.10-2.62--
Mon 12 Oct, 202616.10-2.62--
Tue 06 Oct, 202616.10-2.62--
Mon 05 Oct, 202616.10-2.62--
Thu 01 Oct, 202616.10-2.62--
Tue 29 Sep, 202616.10-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.68-2.02--
Thu 15 Oct, 202611.68-2.02--
Wed 14 Oct, 202611.68-2.02--
Tue 13 Oct, 202611.68-2.02--
Mon 12 Oct, 202611.68-2.02--
Tue 06 Oct, 202611.68-2.02--
Mon 05 Oct, 202611.68-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.58-2.13--
Thu 15 Oct, 202617.58-2.13--
Wed 14 Oct, 202617.58-2.13--
Tue 13 Oct, 202617.58-2.13--
Mon 12 Oct, 202617.58-2.13--
Tue 06 Oct, 202617.58-2.13--
Mon 05 Oct, 202617.58-2.13--
Thu 01 Oct, 202617.58-2.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.18-1.54--
Thu 15 Oct, 202613.18-1.54--
Wed 14 Oct, 202613.18-1.54--
Tue 13 Oct, 202613.18-1.54--
Mon 12 Oct, 202613.18-1.54--
Tue 06 Oct, 202613.18-1.54--
Mon 05 Oct, 202613.18-1.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.250%0.5329.73%48
Thu 15 Oct, 202618.250%0.5227.59%37
Wed 14 Oct, 202618.250%0.500%29
Tue 13 Oct, 202618.25-0.500%29
Mon 12 Oct, 202619.13-0.5045%-
Tue 06 Oct, 202619.13-0.825.26%-
Mon 05 Oct, 202619.13-0.85171.43%-
Thu 01 Oct, 202619.13-1.25600%-
Tue 29 Sep, 202619.13-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.78-1.15--
Thu 15 Oct, 202614.78-1.15--
Wed 14 Oct, 202614.78-1.15--
Tue 13 Oct, 202614.78-1.15--
Mon 12 Oct, 202614.78-1.15--
Tue 06 Oct, 202614.78-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.74-1.36--
Thu 15 Oct, 202620.74-1.36--
Wed 14 Oct, 202620.74-1.36--
Tue 13 Oct, 202620.74-1.36--
Mon 12 Oct, 202620.74-1.36--
Tue 06 Oct, 202620.74-1.36--
Mon 05 Oct, 202620.74-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.42-0.460%-
Thu 15 Oct, 202622.42-0.460%-
Wed 14 Oct, 202622.42-0.460%-
Tue 13 Oct, 202622.42-0.460%-
Mon 12 Oct, 202622.42-0.46--
Tue 06 Oct, 202622.42-1.06--
Mon 05 Oct, 202622.42-1.06--
Thu 01 Oct, 202622.42-1.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.14-0.81--
Thu 15 Oct, 202624.14-0.81--
Wed 14 Oct, 202624.14-0.81--
Tue 13 Oct, 202624.14-0.81--
Mon 12 Oct, 202624.14-0.81--
Tue 06 Oct, 202624.14-0.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.91-0.61--
Thu 15 Oct, 202625.91-0.61--
Wed 14 Oct, 202625.91-0.61--
Tue 13 Oct, 202625.91-0.61--
Mon 12 Oct, 202625.91-0.61--
Tue 06 Oct, 202625.91-0.61--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top