ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNB SPOT Price: 115.60 as on 07 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 117.73
Target up: 116.66
Target up: 116.39
Target up: 116.11
Target down: 115.04
Target down: 114.77
Target down: 114.49

Date Close Open High Low Volume
07 Mon Sep 2026115.60116.41117.17115.5511.06 M
04 Fri Sep 2026117.00116.90118.05116.4511.16 M
03 Thu Sep 2026116.32117.95118.25116.3211.83 M
02 Wed Sep 2026117.00114.65117.25113.9221.1 M
01 Tue Sep 2026115.22114.49116.50114.0710.97 M
31 Mon Aug 2026114.23115.00115.35113.1618.42 M
28 Fri Aug 2026115.40114.81115.75114.428.5 M
27 Thu Aug 2026115.40116.70117.20115.0710.96 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 116 118 120 These will serve as resistance

Maximum PUT writing has been for strikes: 116 118 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.77-7.12--
Thu 03 Sep, 20268.77-7.12--
Wed 02 Sep, 20268.77-7.12--
Tue 01 Sep, 20268.77-7.12--
Mon 31 Aug, 20268.77-7.12--
Fri 28 Aug, 20268.77-7.12--
Thu 27 Aug, 20268.77-7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.83-8.15--
Thu 03 Sep, 20267.83-8.15--
Wed 02 Sep, 20267.83-8.15--
Tue 01 Sep, 20267.83-8.15--
Mon 31 Aug, 20267.83-8.15--
Fri 28 Aug, 20267.83-8.15--
Thu 27 Aug, 20267.83-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.96-9.25--
Thu 03 Sep, 20266.96-9.25--
Wed 02 Sep, 20266.96-9.25--
Tue 01 Sep, 20266.96-9.25--
Mon 31 Aug, 20266.96-9.25--
Fri 28 Aug, 20266.96-9.25--
Thu 27 Aug, 20266.96-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.17-10.43--
Thu 03 Sep, 20266.17-10.43--
Wed 02 Sep, 20266.17-10.43--
Tue 01 Sep, 20266.17-10.43--
Mon 31 Aug, 20266.17-10.43--
Fri 28 Aug, 20266.17-10.43--
Thu 27 Aug, 20266.17-10.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.45-11.68--
Thu 03 Sep, 20265.45-11.68--
Wed 02 Sep, 20265.45-11.68--
Tue 01 Sep, 20265.45-11.68--
Mon 31 Aug, 20265.45-11.68--
Fri 28 Aug, 20265.45-11.68--
Thu 27 Aug, 20265.45-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.80-12.99--
Thu 03 Sep, 20264.80-12.99--
Wed 02 Sep, 20264.80-12.99--
Tue 01 Sep, 20264.80-12.99--
Mon 31 Aug, 20264.80-12.99--
Fri 28 Aug, 20264.80-12.99--
Thu 27 Aug, 20264.80-12.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.21-14.38--
Thu 03 Sep, 20264.21-14.38--
Wed 02 Sep, 20264.21-14.38--
Tue 01 Sep, 20264.21-14.38--
Mon 31 Aug, 20264.21-14.38--
Fri 28 Aug, 20264.21-14.38--
Thu 27 Aug, 20264.21-14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.21-17.32--
Thu 03 Sep, 20263.21-17.32--
Wed 02 Sep, 20263.21-17.32--
Tue 01 Sep, 20263.21-17.32--
Mon 31 Aug, 20263.21-17.32--
Fri 28 Aug, 20263.21-17.32--
Thu 27 Aug, 20263.21-17.32--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.80-6.17--
Thu 03 Sep, 20269.80-6.17--
Wed 02 Sep, 20269.80-6.17--
Tue 01 Sep, 20269.80-6.17--
Mon 31 Aug, 20269.80-6.17--
Fri 28 Aug, 20269.80-6.17--
Thu 27 Aug, 20269.80-6.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.90-5.30--
Thu 03 Sep, 202610.90-5.30--
Wed 02 Sep, 202610.90-5.30--
Tue 01 Sep, 202610.90-5.30--
Mon 31 Aug, 202610.90-5.30--
Fri 28 Aug, 202610.90-5.30--
Thu 27 Aug, 202610.90-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.08-4.52--
Thu 03 Sep, 202612.08-4.52--
Wed 02 Sep, 202612.08-4.52--
Tue 01 Sep, 202612.08-4.52--
Mon 31 Aug, 202612.08-4.52--
Fri 28 Aug, 202612.08-4.52--
Thu 27 Aug, 202612.08-4.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.34-3.81--
Thu 03 Sep, 202613.34-3.81--
Wed 02 Sep, 202613.34-3.81--
Tue 01 Sep, 202613.34-3.81--
Mon 31 Aug, 202613.34-3.81--
Fri 28 Aug, 202613.34-3.81--
Thu 27 Aug, 202613.34-3.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.68-3.18--
Thu 03 Sep, 202614.68-3.18--
Wed 02 Sep, 202614.68-3.18--
Tue 01 Sep, 202614.68-3.18--
Mon 31 Aug, 202614.68-3.18--
Fri 28 Aug, 202614.68-3.18--
Thu 27 Aug, 202614.68-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.10-2.62--
Thu 03 Sep, 202616.10-2.62--
Wed 02 Sep, 202616.10-2.62--
Tue 01 Sep, 202616.10-2.62--
Mon 31 Aug, 202616.10-2.62--
Fri 28 Aug, 202616.10-2.62--
Thu 27 Aug, 202616.10-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.13-1.71--
Thu 03 Sep, 202619.13-1.71--
Wed 02 Sep, 202619.13-1.71--
Tue 01 Sep, 202619.13-1.71--
Mon 31 Aug, 202619.13-1.71--
Fri 28 Aug, 202619.13-1.71--
Thu 27 Aug, 202619.13-1.71--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top