ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNB SPOT Price: 117.00 as on 04 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 118.77
Target up: 118.33
Target up: 117.88
Target up: 117.17
Target down: 116.73
Target down: 116.28
Target down: 115.57

Date Close Open High Low Volume
04 Fri Sep 2026117.00116.90118.05116.4511.16 M
03 Thu Sep 2026116.32117.95118.25116.3211.83 M
02 Wed Sep 2026117.00114.65117.25113.9221.1 M
01 Tue Sep 2026115.22114.49116.50114.0710.97 M
31 Mon Aug 2026114.23115.00115.35113.1618.42 M
28 Fri Aug 2026115.40114.81115.75114.428.5 M
27 Thu Aug 2026115.40116.70117.20115.0710.96 M
26 Wed Aug 2026116.70116.93118.20116.397.74 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 120 125 These will serve as resistance

Maximum PUT writing has been for strikes: 110 117 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 117 120 125

Put to Call Ratio (PCR) has decreased for strikes: 117 120 125 128

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.470%4.460%1.57
Thu 03 Sep, 20264.470%4.460%1.57
Wed 02 Sep, 20264.470%4.4637.5%1.57
Tue 01 Sep, 20264.470%4.1633.33%1.14
Mon 31 Aug, 20264.470%5.32200%0.86
Fri 28 Aug, 20264.470%4.60-0.29
Thu 27 Aug, 20264.47-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.04-10.61--
Thu 03 Sep, 20266.04-10.61--
Wed 02 Sep, 20266.04-10.61--
Tue 01 Sep, 20266.04-10.61--
Mon 31 Aug, 20266.04-10.61--
Fri 28 Aug, 20266.04-10.61--
Thu 27 Aug, 20266.04-10.61--
Wed 26 Aug, 20266.04-10.61--
Tue 25 Aug, 20266.04-10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.00-7.68--
Thu 03 Sep, 20265.85-7.68--
Wed 02 Sep, 20265.85-7.68--
Tue 01 Sep, 20265.85-7.68--
Mon 31 Aug, 20265.85-7.68--
Fri 28 Aug, 20265.85-7.68--
Thu 27 Aug, 20265.85-7.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.90-1.92%5.990%0.12
Thu 03 Sep, 20263.4848.57%5.99-14.29%0.12
Wed 02 Sep, 20263.6520.69%6.950%0.2
Tue 01 Sep, 20263.1216%6.95133.33%0.24
Mon 31 Aug, 20262.63127.27%6.7550%0.12
Fri 28 Aug, 20262.78-8.33%6.200%0.18
Thu 27 Aug, 20263.139.09%6.20-0.17
Wed 26 Aug, 20263.4037.5%11.88--
Tue 25 Aug, 20263.1060%11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.05-8.86--
Thu 03 Sep, 20265.05-8.86--
Wed 02 Sep, 20265.05-8.86--
Tue 01 Sep, 20265.05-8.86--
Mon 31 Aug, 20265.05-8.86--
Fri 28 Aug, 20265.05-8.86--
Thu 27 Aug, 20265.05-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.500%13.21--
Thu 03 Sep, 20262.500%13.21--
Wed 02 Sep, 20262.500%13.21--
Tue 01 Sep, 20262.50-13.21--
Mon 31 Aug, 20264.69-13.21--
Fri 28 Aug, 20264.69-13.21--
Thu 27 Aug, 20264.69-13.21--
Wed 26 Aug, 20264.69-13.21--
Tue 25 Aug, 20264.69-13.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.33-10.12--
Thu 03 Sep, 20264.33-10.12--
Wed 02 Sep, 20264.33-10.12--
Tue 01 Sep, 20264.33-10.12--
Mon 31 Aug, 20264.33-10.12--
Fri 28 Aug, 20264.33-10.12--
Thu 27 Aug, 20264.33-10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.11-9.800%-
Thu 03 Sep, 20264.11-9.800%-
Wed 02 Sep, 20264.11-9.800%-
Tue 01 Sep, 20264.11-9.80--
Mon 31 Aug, 20264.11-14.60--
Fri 28 Aug, 20264.11-14.60--
Thu 27 Aug, 20264.11-14.60--
Wed 26 Aug, 20264.11-14.60--
Tue 25 Aug, 20264.11-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.004.55%8.400%0.04
Thu 03 Sep, 20261.800%8.40-0.05
Wed 02 Sep, 20261.804.76%11.47--
Tue 01 Sep, 20261.90133.33%11.47--
Mon 31 Aug, 20261.600%11.47--
Fri 28 Aug, 20261.60-11.47--
Thu 27 Aug, 20263.70-11.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.60-16.06--
Thu 03 Sep, 20263.60-16.06--
Wed 02 Sep, 20263.60-16.06--
Tue 01 Sep, 20263.60-16.06--
Mon 31 Aug, 20263.60-16.06--
Fri 28 Aug, 20263.60-16.06--
Thu 27 Aug, 20263.60-16.06--
Wed 26 Aug, 20263.60-16.06--
Tue 25 Aug, 20263.60-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.14-12.89--
Thu 03 Sep, 20263.14-12.89--
Wed 02 Sep, 20263.14-12.89--
Tue 01 Sep, 20263.14-12.89--
Mon 31 Aug, 20263.14-12.89--
Fri 28 Aug, 20263.14-12.89--
Thu 27 Aug, 20263.14-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.310%11.500%0.05
Thu 03 Sep, 20261.3125%11.500%0.05
Wed 02 Sep, 20261.030%11.50-50%0.06
Tue 01 Sep, 20261.0333.33%13.00100%0.13
Mon 31 Aug, 20261.009.09%13.00-0.08
Fri 28 Aug, 20261.4422.22%17.57--
Thu 27 Aug, 20261.150%17.57--
Wed 26 Aug, 20261.600%17.57--
Tue 25 Aug, 20261.600%17.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.022.82%13.300%0.03
Thu 03 Sep, 20261.2520.34%13.300%0.03
Wed 02 Sep, 20261.15110.71%13.30100%0.03
Tue 01 Sep, 20260.9947.37%14.75-0.04
Mon 31 Aug, 20260.73216.67%19.12--
Fri 28 Aug, 20260.93-19.12--
Thu 27 Aug, 20262.73-19.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.36-20.73--
Thu 03 Sep, 20262.36-20.73--
Wed 02 Sep, 20262.36-20.73--
Tue 01 Sep, 20262.36-20.73--
Mon 31 Aug, 20262.36-20.73--
Fri 28 Aug, 20262.36-20.73--
Thu 27 Aug, 20262.36-20.73--
Wed 26 Aug, 20262.36-20.73--
Tue 25 Aug, 20262.36-20.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.67-22.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.76-24.07--
Tue 25 Aug, 20261.76-24.07--
Mon 24 Aug, 20261.76-24.07--
Fri 21 Aug, 20261.76-24.07--
Thu 20 Aug, 20261.76-24.07--
Wed 19 Aug, 20261.76-24.07--
Tue 18 Aug, 20261.76-24.07--
Mon 17 Aug, 20261.76-24.07--
Fri 14 Aug, 20261.76-24.07--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.80-9.42--
Thu 03 Sep, 20265.800%9.42--
Wed 02 Sep, 20264.000%9.42--
Tue 01 Sep, 20264.000%9.42--
Mon 31 Aug, 20264.00100%9.42--
Fri 28 Aug, 20266.810%9.42--
Thu 27 Aug, 20266.810%9.42--
Wed 26 Aug, 20266.81-9.42--
Tue 25 Aug, 20266.81-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.160%3.200%1.33
Thu 03 Sep, 20265.160%3.200%1.33
Wed 02 Sep, 20265.160%3.20-1.33
Tue 01 Sep, 20265.16200%5.61--
Mon 31 Aug, 20264.990%5.61--
Fri 28 Aug, 20264.990%5.61--
Thu 27 Aug, 20264.99-5.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.67-8.30--
Thu 03 Sep, 20267.67-8.30--
Wed 02 Sep, 20267.67-8.30--
Tue 01 Sep, 20267.67-8.30--
Mon 31 Aug, 20267.67-8.30--
Fri 28 Aug, 20267.67-8.30--
Thu 27 Aug, 20267.67-8.30--
Wed 26 Aug, 20267.67-8.30--
Tue 25 Aug, 20267.67-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.82-2.05--
Thu 03 Sep, 20268.82-4.71--
Wed 02 Sep, 20268.82-4.71--
Tue 01 Sep, 20268.82-4.71--
Mon 31 Aug, 20268.82-4.71--
Fri 28 Aug, 20268.82-4.71--
Thu 27 Aug, 20268.82-4.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.100%2.500%1
Thu 03 Sep, 20267.100%2.500%1
Wed 02 Sep, 20267.10-2.500%1
Tue 01 Sep, 20268.59-2.50--
Mon 31 Aug, 20268.59-7.26--
Fri 28 Aug, 20268.59-7.26--
Thu 27 Aug, 20268.59-7.26--
Wed 26 Aug, 20268.59-7.26--
Tue 25 Aug, 20268.59-7.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.99-3.91--
Thu 03 Sep, 20269.99-3.91--
Wed 02 Sep, 20269.99-3.91--
Tue 01 Sep, 20269.99-3.91--
Mon 31 Aug, 20269.99-3.91--
Fri 28 Aug, 20269.99-3.91--
Thu 27 Aug, 20269.99-3.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.950%1.403.17%32.5
Thu 03 Sep, 20268.950%1.505%31.5
Wed 02 Sep, 20268.950%1.460%30
Tue 01 Sep, 20268.100%1.6913.21%30
Mon 31 Aug, 20266.95-2.0035.9%26.5
Fri 28 Aug, 20269.60-1.75-2.5%-
Thu 27 Aug, 20269.60-1.8042.86%-
Wed 26 Aug, 20269.60-1.207.69%-
Tue 25 Aug, 20269.60-1.3223.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.26-3.20--
Thu 03 Sep, 202611.26-3.20--
Wed 02 Sep, 202611.26-3.20--
Tue 01 Sep, 202611.26-3.20--
Mon 31 Aug, 202611.26-3.20--
Fri 28 Aug, 202611.26-3.20--
Thu 27 Aug, 202611.26-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.69-5.42--
Thu 03 Sep, 202610.69-5.42--
Wed 02 Sep, 202610.69-5.42--
Tue 01 Sep, 202610.69-5.42--
Mon 31 Aug, 202610.69-5.42--
Fri 28 Aug, 202610.69-5.42--
Thu 27 Aug, 202610.69-5.42--
Wed 26 Aug, 202610.69-5.42--
Tue 25 Aug, 202610.69-5.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.63-2.58--
Thu 03 Sep, 202612.63-2.58--
Wed 02 Sep, 202612.63-2.58--
Tue 01 Sep, 202612.63-2.58--
Mon 31 Aug, 202612.63-2.58--
Fri 28 Aug, 202612.63-2.58--
Thu 27 Aug, 202612.63-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.85-4.61--
Thu 03 Sep, 202611.85-4.61--
Wed 02 Sep, 202611.85-4.61--
Tue 01 Sep, 202611.85-4.61--
Mon 31 Aug, 202611.85-4.61--
Fri 28 Aug, 202611.85-4.61--
Thu 27 Aug, 202611.85-4.61--
Wed 26 Aug, 202611.85-4.61--
Tue 25 Aug, 202611.85-4.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.08-2.05--
Thu 03 Sep, 202614.08-2.05--
Wed 02 Sep, 202614.08-2.05--
Tue 01 Sep, 202614.08-2.05--
Mon 31 Aug, 202614.08-2.05--
Fri 28 Aug, 202614.08-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.10-3.89--
Thu 03 Sep, 202613.10-3.89--
Wed 02 Sep, 202613.10-3.89--
Tue 01 Sep, 202613.10-3.89--
Mon 31 Aug, 202613.10-3.89--
Fri 28 Aug, 202613.10-3.89--
Thu 27 Aug, 202613.10-3.89--
Wed 26 Aug, 202613.10-3.89--
Tue 25 Aug, 202613.10-3.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.61-1.60--
Thu 03 Sep, 202615.61-1.60--
Wed 02 Sep, 202615.61-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.43-3.25--
Thu 03 Sep, 202614.43-3.25--
Wed 02 Sep, 202614.43-3.25--
Tue 01 Sep, 202614.43-3.25--
Mon 31 Aug, 202614.43-3.25--
Fri 28 Aug, 202614.43-3.25--
Thu 27 Aug, 202614.43-3.25--
Wed 26 Aug, 202614.43-3.25--
Tue 25 Aug, 202614.43-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.000%0.49-0.5
Thu 03 Sep, 202619.0033.33%2.68--
Wed 02 Sep, 202616.000%2.68--
Tue 01 Sep, 202616.00-2.68--
Mon 31 Aug, 202615.83-2.68--
Fri 28 Aug, 202615.83-2.68--
Thu 27 Aug, 202615.83-2.68--
Wed 26 Aug, 202615.83-2.68--
Tue 25 Aug, 202615.83-2.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.30-2.18--
Thu 03 Sep, 202617.30-2.18--
Wed 02 Sep, 202617.30-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.84-1.75--
Tue 25 Aug, 202618.84-1.75--
Mon 24 Aug, 202618.84-1.75--
Fri 21 Aug, 202618.84-1.75--
Thu 20 Aug, 202618.84-1.75--
Wed 19 Aug, 202618.84-1.75--
Tue 18 Aug, 202618.84-1.75--
Mon 17 Aug, 202618.84-1.75--
Fri 14 Aug, 202618.84-1.75--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top