ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNB SPOT Price: 116.60 as on 25 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 118.73
Target up: 117.66
Target up: 117.31
Target up: 116.95
Target down: 115.88
Target down: 115.53
Target down: 115.17

Date Close Open High Low Volume
25 Fri Sep 2026116.60117.12118.01116.238.07 M
24 Thu Sep 2026117.12117.25118.67117.0610.76 M
23 Wed Sep 2026118.30116.61118.90116.6112.84 M
22 Tue Sep 2026117.00118.45118.74116.708.97 M
21 Mon Sep 2026118.00117.23118.58116.648.62 M
18 Fri Sep 2026117.27117.00117.50116.5016.06 M
17 Thu Sep 2026116.47116.80119.40116.3615.92 M
16 Wed Sep 2026116.80114.73117.48114.6318.49 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 115 110 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 112 121 110 118

Put to Call Ratio (PCR) has decreased for strikes: 100 122 125 117

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.63112.5%3.3153.85%1.01
Thu 24 Sep, 20264.3255.56%3.0930%1.39
Wed 23 Sep, 20264.9850%2.389.09%1.67
Tue 22 Sep, 20264.3460%3.2134.15%2.29
Mon 21 Sep, 20264.400%2.7751.85%2.73
Fri 18 Sep, 20264.400%3.4012.5%1.8
Thu 17 Sep, 20264.4036.36%3.59100%1.6
Wed 16 Sep, 20264.3637.5%3.840%1.09
Tue 15 Sep, 20264.720%4.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.1723.4%3.8419.19%0.68
Thu 24 Sep, 20263.7838.24%3.57-4.81%0.7
Wed 23 Sep, 20264.3036%2.9162.5%1.02
Tue 22 Sep, 20263.8350%3.71190.91%0.85
Mon 21 Sep, 20264.27316.67%3.4669.23%0.44
Fri 18 Sep, 20263.80500%3.8944.44%1.08
Thu 17 Sep, 20264.36-3.57-4.5
Wed 16 Sep, 20266.04-10.61--
Tue 15 Sep, 20266.04-10.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.7412.5%4.324.17%0.73
Thu 24 Sep, 20263.28166.67%4.1148.15%0.79
Wed 23 Sep, 20263.7626.67%3.38710%1.42
Tue 22 Sep, 20263.3421.62%4.330%0.22
Mon 21 Sep, 20263.8323.33%3.80100%0.27
Fri 18 Sep, 20263.3811.11%4.5066.67%0.17
Thu 17 Sep, 20263.431250%4.30-0.11
Wed 16 Sep, 20263.600%7.68--
Tue 15 Sep, 20263.600%7.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.3929.84%5.068.94%0.27
Thu 24 Sep, 20262.8817.91%4.678.48%0.32
Wed 23 Sep, 20263.3320.88%3.8736.36%0.35
Tue 22 Sep, 20262.8913.45%4.8739.08%0.31
Mon 21 Sep, 20263.317.21%4.302.35%0.25
Fri 18 Sep, 20263.0111.15%4.822.41%0.27
Thu 17 Sep, 20263.0211.67%5.3416.9%0.29
Wed 16 Sep, 20263.0315.77%5.44173.08%0.28
Tue 15 Sep, 20262.4524.72%6.328.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.13-2.94%5.658.33%1.58
Thu 24 Sep, 20262.57100%4.350%1.41
Wed 23 Sep, 20262.9321.43%4.3520%2.82
Tue 22 Sep, 20262.5575%5.6429.03%2.86
Mon 21 Sep, 20262.97700%4.88-3.88
Fri 18 Sep, 20262.070%8.86--
Thu 17 Sep, 20262.070%8.86--
Wed 16 Sep, 20262.070%8.86--
Tue 15 Sep, 20262.070%8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.761.79%6.57-20%0.21
Thu 24 Sep, 20262.1630.23%5.060%0.27
Wed 23 Sep, 20262.5630.3%5.0650%0.35
Tue 22 Sep, 20262.2065%5.860%0.3
Mon 21 Sep, 20262.55100%5.86-0.5
Fri 18 Sep, 20262.3842.86%13.21--
Thu 17 Sep, 20262.3975%13.21--
Wed 16 Sep, 20262.500%13.21--
Tue 15 Sep, 20262.500%13.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.527.14%5.570%0.4
Thu 24 Sep, 20261.817.69%5.570%0.43
Wed 23 Sep, 20262.2244.44%5.5750%0.46
Tue 22 Sep, 20261.93350%6.400%0.44
Mon 21 Sep, 20262.11-6.400%2
Fri 18 Sep, 20264.33-6.400%-
Thu 17 Sep, 20264.33-6.40--
Wed 16 Sep, 20264.33-10.12--
Tue 15 Sep, 20264.33-10.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.2912.9%7.090%0.4
Thu 24 Sep, 20261.5919.23%7.0955.56%0.45
Wed 23 Sep, 20261.984%7.300%0.35
Tue 22 Sep, 20261.6225%7.3028.57%0.36
Mon 21 Sep, 20261.99233.33%7.30250%0.35
Fri 18 Sep, 20261.830%9.500%0.33
Thu 17 Sep, 20261.83-14.29%9.500%0.33
Wed 16 Sep, 20261.95600%9.500%0.29
Tue 15 Sep, 20261.600%7.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.1219.91%8.50-1.64%0.22
Thu 24 Sep, 20261.4216.49%8.02110.34%0.27
Wed 23 Sep, 20261.6325.97%6.960%0.15
Tue 22 Sep, 20261.5026.23%8.493.57%0.19
Mon 21 Sep, 20261.7676.81%7.70250%0.23
Fri 18 Sep, 20261.619.52%8.5033.33%0.12
Thu 17 Sep, 20261.59110%8.3020%0.1
Wed 16 Sep, 20262.190%9.150%0.17
Tue 15 Sep, 20262.190%9.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.9721.43%8.550%0.76
Thu 24 Sep, 20261.20-6.67%8.551200%0.93
Wed 23 Sep, 20261.38275%8.800%0.07
Tue 22 Sep, 20261.310%8.80-0.25
Mon 21 Sep, 20261.380%16.06--
Fri 18 Sep, 20261.380%16.06--
Thu 17 Sep, 20261.40-16.06--
Wed 16 Sep, 20263.60-16.06--
Tue 15 Sep, 20263.60-16.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.8812.5%10.50-0.06
Thu 24 Sep, 20261.0323.08%12.89--
Wed 23 Sep, 20261.28-12.89--
Tue 22 Sep, 20263.14-12.89--
Mon 21 Sep, 20263.14-12.89--
Fri 18 Sep, 20263.14-12.89--
Thu 17 Sep, 20263.14-12.89--
Wed 16 Sep, 20263.14-12.89--
Tue 15 Sep, 20263.14-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.760%11.500%0.02
Thu 24 Sep, 20260.910%11.500%0.02
Wed 23 Sep, 20261.0771.43%11.500%0.02
Tue 22 Sep, 20260.700%11.500%0.03
Mon 21 Sep, 20261.166.06%11.500%0.03
Fri 18 Sep, 20261.0913.79%11.500%0.03
Thu 17 Sep, 20261.3138.1%11.500%0.03
Wed 16 Sep, 20260.995%11.500%0.05
Tue 15 Sep, 20261.200%11.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.670%14.38--
Thu 24 Sep, 20260.810%14.38--
Wed 23 Sep, 20260.94-14.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.54-0.8%12.83122.22%0.08
Thu 24 Sep, 20260.68-1.57%12.1080%0.04
Wed 23 Sep, 20260.8132.12%11.2566.67%0.02
Tue 22 Sep, 20260.757.82%12.600%0.02
Mon 21 Sep, 20260.8824.31%11.3550%0.02
Fri 18 Sep, 20260.866.67%13.300%0.01
Thu 17 Sep, 20260.869.76%13.300%0.01
Wed 16 Sep, 20260.8610.81%13.300%0.02
Tue 15 Sep, 20260.735.71%13.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.520%20.73--
Thu 24 Sep, 20260.5221.05%20.73--
Wed 23 Sep, 20260.62-13.64%20.73--
Tue 22 Sep, 20260.58450%20.73--
Mon 21 Sep, 20260.950%20.73--
Fri 18 Sep, 20260.950%20.73--
Thu 17 Sep, 20260.95-20.73--
Wed 16 Sep, 20262.36-20.73--
Tue 15 Sep, 20262.36-20.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.340%22.38--
Thu 24 Sep, 20260.403.47%22.38--
Wed 23 Sep, 20260.4716.11%22.38--
Tue 22 Sep, 20260.4739.25%22.38--
Mon 21 Sep, 20260.50132.61%22.38--
Fri 18 Sep, 20260.502.22%22.38--
Thu 17 Sep, 20260.5445.16%22.38--
Wed 16 Sep, 20260.5334.78%22.38--
Tue 15 Sep, 20260.650%22.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.76-24.07--
Tue 25 Aug, 20261.76-24.07--
Mon 24 Aug, 20261.76-24.07--
Fri 21 Aug, 20261.76-24.07--
Thu 20 Aug, 20261.76-24.07--
Wed 19 Aug, 20261.76-24.07--
Tue 18 Aug, 20261.76-24.07--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.360%2.84-5.26%3
Thu 24 Sep, 20265.600%2.64-5%3.17
Wed 23 Sep, 20265.609.09%2.0225%3.33
Tue 22 Sep, 20264.9037.5%2.7014.29%2.91
Mon 21 Sep, 20264.890%2.5621.74%3.5
Fri 18 Sep, 20264.89166.67%2.8535.29%2.88
Thu 17 Sep, 20264.590%3.06240%5.67
Wed 16 Sep, 20264.5950%3.800%1.67
Tue 15 Sep, 20264.600%3.80400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.7215.49%2.400.68%3.62
Thu 24 Sep, 20265.4110.94%2.286.12%4.15
Wed 23 Sep, 20266.301.59%1.7810.32%4.34
Tue 22 Sep, 20265.386.78%2.3890.91%4
Mon 21 Sep, 20266.007.27%2.2094.12%2.24
Fri 18 Sep, 20265.6119.57%2.4994.29%1.24
Thu 17 Sep, 20265.46253.85%2.6684.21%0.76
Wed 16 Sep, 20265.428.33%2.95-5%1.46
Tue 15 Sep, 20264.44140%3.755.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.67-2.0867.5%-
Thu 24 Sep, 20267.67-1.9514.29%-
Wed 23 Sep, 20267.67-1.5052.17%-
Tue 22 Sep, 20267.67-2.044.55%-
Mon 21 Sep, 20267.67-1.89--
Fri 18 Sep, 20267.67-8.30--
Thu 17 Sep, 20267.67-8.30--
Wed 16 Sep, 20267.67-8.30--
Tue 15 Sep, 20267.67-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.82-1.74400%-
Thu 24 Sep, 20268.82-2.300%-
Wed 23 Sep, 20268.82-2.300%-
Tue 22 Sep, 20268.82-2.300%-
Mon 21 Sep, 20268.82-2.300%-
Fri 18 Sep, 20268.82-2.300%-
Thu 17 Sep, 20268.82-2.300%-
Wed 16 Sep, 20268.82-2.300%-
Tue 15 Sep, 20268.82-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.500%1.4627.27%7
Thu 24 Sep, 20267.500%1.42100%5.5
Wed 23 Sep, 20267.500%1.08450%2.75
Tue 22 Sep, 20267.500%2.500%0.5
Mon 21 Sep, 20267.500%2.500%0.5
Fri 18 Sep, 20267.5033.33%2.500%0.5
Thu 17 Sep, 20267.2550%2.500%0.67
Wed 16 Sep, 20267.100%2.500%1
Tue 15 Sep, 20267.100%2.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.99-1.640%-
Thu 24 Sep, 20269.99-1.640%-
Wed 23 Sep, 20269.99-1.640%-
Tue 22 Sep, 20269.99-1.640%-
Mon 21 Sep, 20269.99-1.640%-
Fri 18 Sep, 20269.99-1.640%-
Thu 17 Sep, 20269.99-1.640%-
Wed 16 Sep, 20269.99-1.640%-
Tue 15 Sep, 20269.99-1.640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.608.06%1.0421.03%3.87
Thu 24 Sep, 20269.306.9%1.030%3.45
Wed 23 Sep, 202610.0013.73%0.7719.55%3.69
Tue 22 Sep, 20269.006.25%1.0744.35%3.51
Mon 21 Sep, 20269.60433.33%1.0018.1%2.58
Fri 18 Sep, 20269.2028.57%1.1311.7%11.67
Thu 17 Sep, 202610.00133.33%1.230%13.43
Wed 16 Sep, 20269.200%1.212.17%31.33
Tue 15 Sep, 20269.400%1.8210.84%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.26-3.20--
Thu 24 Sep, 202611.26-3.20--
Wed 23 Sep, 202611.26-3.20--
Tue 22 Sep, 202611.26-3.20--
Mon 21 Sep, 202611.26-3.20--
Fri 18 Sep, 202611.26-3.20--
Thu 17 Sep, 202611.26-3.20--
Wed 16 Sep, 202611.26-3.20--
Tue 15 Sep, 202611.26-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.25-0.732900%30
Thu 24 Sep, 202610.69-0.850%-
Wed 23 Sep, 202610.69-0.850%-
Tue 22 Sep, 202610.69-0.850%-
Mon 21 Sep, 202610.69-0.850%-
Fri 18 Sep, 202610.69-0.85--
Thu 17 Sep, 202610.69-5.42--
Wed 16 Sep, 202610.69-5.42--
Tue 15 Sep, 202610.69-5.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.50-0.54500%18
Thu 24 Sep, 202612.63-0.590%-
Wed 23 Sep, 202612.63-0.590%-
Tue 22 Sep, 202612.63-0.59--
Mon 21 Sep, 202612.63-2.58--
Fri 18 Sep, 202612.63-2.58--
Thu 17 Sep, 202612.63-2.58--
Wed 16 Sep, 202612.63-2.58--
Tue 15 Sep, 202612.63-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.85-0.550%-
Thu 24 Sep, 202611.85-0.550%-
Wed 23 Sep, 202611.85-0.550%-
Tue 22 Sep, 202611.85-0.551900%-
Mon 21 Sep, 202611.85-0.54--
Fri 18 Sep, 202611.85-4.61--
Thu 17 Sep, 202611.85-4.61--
Wed 16 Sep, 202611.85-4.61--
Tue 15 Sep, 202611.85-4.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.60100%0.4449.28%25.75
Thu 24 Sep, 202614.000%0.4832.69%34.5
Wed 23 Sep, 202614.00-0.3762.5%26
Tue 22 Sep, 202614.08-0.4860%-
Mon 21 Sep, 202614.08-0.4742.86%-
Fri 18 Sep, 202614.08-0.58--
Thu 17 Sep, 202614.08-2.05--
Wed 16 Sep, 202614.08-2.05--
Tue 15 Sep, 202614.08-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.10-0.390%-
Thu 24 Sep, 202613.10-0.390%-
Wed 23 Sep, 202613.10-0.390%-
Tue 22 Sep, 202613.10-0.39--
Mon 21 Sep, 202613.10-3.89--
Fri 18 Sep, 202613.10-3.89--
Thu 17 Sep, 202613.10-3.89--
Wed 16 Sep, 202613.10-3.89--
Tue 15 Sep, 202613.10-3.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615.61-1.60--
Thu 24 Sep, 202615.61-1.60--
Wed 23 Sep, 202615.61-1.60--
Tue 22 Sep, 202615.61-1.60--
Mon 21 Sep, 202615.61-1.60--
Fri 18 Sep, 202615.61-1.60--
Thu 17 Sep, 202615.61-1.60--
Wed 16 Sep, 202615.61-1.60--
Tue 15 Sep, 202615.61-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.000%0.30-2
Thu 24 Sep, 202616.00-3.25--
Wed 23 Sep, 202614.43-3.25--
Tue 22 Sep, 202614.43-3.25--
Mon 21 Sep, 202614.43-3.25--
Fri 18 Sep, 202614.43-3.25--
Thu 17 Sep, 202614.43-3.25--
Wed 16 Sep, 202614.43-3.25--
Tue 15 Sep, 202614.43-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.70125%0.120%2.11
Thu 24 Sep, 202619.400%0.120%4.75
Wed 23 Sep, 202619.400%0.1211.76%4.75
Tue 22 Sep, 202619.000%0.280%4.25
Mon 21 Sep, 202619.00-50%0.22-5.56%4.25
Fri 18 Sep, 202617.950%0.350%2.25
Thu 17 Sep, 202617.95-11.11%0.350%2.25
Wed 16 Sep, 202617.78125%0.3520%2
Tue 15 Sep, 202619.000%0.48400%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619.20100%2.18--
Thu 24 Sep, 202620.00-2.18--
Wed 23 Sep, 202617.30-2.18--
Tue 22 Sep, 202617.30-2.18--
Mon 21 Sep, 202617.30-2.18--
Fri 18 Sep, 202617.30-2.18--
Thu 17 Sep, 202617.30-2.18--
Wed 16 Sep, 202617.30-2.18--
Tue 15 Sep, 202617.30-2.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.84-1.75--
Tue 25 Aug, 202618.84-1.75--
Mon 24 Aug, 202618.84-1.75--
Fri 21 Aug, 202618.84-1.75--
Thu 20 Aug, 202618.84-1.75--
Wed 19 Aug, 202618.84-1.75--
Tue 18 Aug, 202618.84-1.75--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top