PNB 123 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

PNB 123 PE is trading at ₹ 7.57 on 5:02pm 16 Fri Oct 2026

10 minute average: ₹ 7.63 - Current price of PNB 123 PE is lower than this average.
30 minute average: ₹ 7.76 - Current price of PNB 123 PE is lower than this average.
Hourly average: ₹ 8.21 - Current price of PNB 123 PE is lower than this average.
Day open: ₹ 7.88
Day range: 7.40 - 8.39
Open Interest: 896000 (8.96 L)

Munafa Value: 20 - This score indicates that the option of PNB 123 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 116.300 as on 16 Fri Oct 5:21pm
Day open: 116.290 Range: 114.100 to 116.400

Option Price: PNB PE 123 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:02pm	7.57	896000	7.88	8.39	7.40
3:40pm	7.57	896000	7.88	8.39	7.40
3:39pm	7.57	896000	7.88	8.39	7.40
3:37pm	7.65	896000	7.88	8.39	7.40
3:36pm	7.65	896000	7.88	8.39	7.40
3:35pm	7.65	896000	7.88	8.39	7.40
3:33pm	7.65	896000	7.88	8.39	7.40
3:32pm	7.65	896000	7.88	8.39	7.40
3:31pm	7.65	896000	7.88	8.39	7.40
3:30pm	7.65	896000	7.88	8.39	7.40

option chart PNB PE 123 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 123 PE PUT today?: Premium of PNB 123 PE is 7.53 on 16 Oct 2026 PUT opened at 7.88 and traded inside a Low-High range of 7.40-8.39 today. Please click here table for more current prices.
What is open interest of PNB 123 PUT PE today?: Open Interest of PNB 123 PE is 896000 today. This has changed 600000.00 from previous day.
What is underlying price of PNB 123 PE PUT today?: Underlying price of PNB 123 PE PUT is 116.30 today.
What is lot size of PNB 123 PUT PE today?: Lot size of PNB 123 PUT PE is 8000.00
Is PNB 123 PE PUT ITM or OTM or ATM?: PNB 123 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 123 PE (PUT) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 116.30

PNB PUT PE available options strikes

PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, PNB PE 122 strike, All CE , All PE

PNB 123 PUT PE available expiry dates

PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry PNB 29 Dec 2026 expiry

PNB 123 PE Live prices

Premium of PUT (PE) of strike 123 is at: 7.53 on 16 Oct 2026
PUT opened at 7.88 and traded inside a Low-High range of 7.40-8.39 as on 16 Fri Oct 2026

The underlying equity is trading at 116.30 which means that PUT of strike 123 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 123 is 896,000

Price action analysis of 123 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	116.30	7.53	7.88	8.39	7.40	-6	7,168,000,000	202.7%
15 Thu Oct	115.05	8.04	7.22	8.04	7.16	46	2,368,000,000	5.7%
14 Wed Oct	118.50	5.49	5.09	5.98	5.08	-1	2,240,000,000	483.3%
13 Tue Oct	116.55	5.57	0.00	0.00	0.00	0	384,000,000	0%
12 Mon Oct	116.00	5.57	0.00	0.00	0.00	0	384,000,000	0%
06 Tue Oct	116.98	5.57	0.00	0.00	0.00	0	384,000,000	0%

Charts for PNB 123 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis