PNB 130 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 130 CE CALL today?: Premium of PNB 130 CE is 0.85 on 07 Sep 2026 CALL opened at 0.81 and traded inside a Low-High range of 0.81-0.90 today. Please click here table for more current prices.
What is open interest of PNB 130 CALL CE today?: Open Interest of PNB 130 CE is 648000 today. This has changed 64000.00 from previous day.
What is underlying price of PNB 130 CE CALL today?: Underlying price of PNB 130 CE CALL is 115.60 today.
What is lot size of PNB 130 CALL CE today?: Lot size of PNB 130 CALL CE is 8000.00
Is PNB 130 CE CALL ITM or OTM or ATM?: PNB 130 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 130 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 115.60

PNB CALL CE available options strikes

PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, All CE , All PE

PNB 130 CALL CE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 0.85 on 07 Sep 2026
CALL opened at 0.81 and traded inside a Low-High range of 0.81-0.90 as on 07 Mon Sep 2026

The underlying equity is trading at 115.60 which means that CALL of strike 130 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 130 is 648,000

Munafa analysis PNB 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	115.60	0.85	0.81	0.90	0.81	-16	5,184,000,000	11%
04 Fri Sep	117.00	1.02	1.15	1.29	1.02	-18	4,672,000,000	2.8%
03 Thu Sep	116.32	1.25	1.26	1.31	1.19	8	4,544,000,000	20.3%
02 Wed Sep	117.00	1.15	0.89	1.22	0.89	16	3,776,000,000	110.7%
01 Tue Sep	115.22	0.99	0.89	1.00	0.89	35	1,792,000,000	47.4%
31 Mon Aug	114.23	0.73	0.77	0.89	0.69	-21	1,216,000,000	216.7%

Charts for PNB 130 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis