PNB 110 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 110 CE CALL today?: Premium of PNB 110 CE is 8.95 on 04 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 110 CALL CE today?: Open Interest of PNB 110 CE is 16000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 110 CE CALL today?: Underlying price of PNB 110 CE CALL is 116.99 today.
What is lot size of PNB 110 CALL CE today?: Lot size of PNB 110 CALL CE is 8000.00
Is PNB 110 CE CALL ITM or OTM or ATM?: PNB 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 110 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 115.60

PNB CALL CE available options strikes

PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, All CE , All PE

PNB 110 CALL CE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 8.95 on 04 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Fri Sep 2026

The underlying equity is trading at 115.60 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 110 is 16,000

Price action analysis of 110 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 110 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	115.60	8.95	0.00	0.00	0.00	0	128,000,000	0%
03 Thu Sep	117.00	8.95	0.00	0.00	0.00	0	128,000,000	0%
02 Wed Sep	116.32	8.95	8.30	8.95	8.30	10	128,000,000	0%
01 Tue Sep	117.00	8.10	8.10	8.10	8.10	16	128,000,000	0%
31 Mon Aug	115.22	6.95	7.80	7.80	6.95	-27	128,000,000	-%
28 Fri Aug	114.23	9.60	0.00	0.00	0.00	0	0	-%

Charts for PNB 110 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis