PNB 105 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

PNB 105 CE is trading at ₹ on 2:55pm 07 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 115.600 as on 07 Mon Sep 3:45pm
Day open: 116.410 Range: 115.550 to 117.170

Option Price: PNB CE 105 2026-09-29 on 07 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 105 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 CE CALL today?: Premium of PNB 105 CE is 12.50 on 04 Sep 2026 CALL opened at 12.50 and traded inside a Low-High range of 12.50-12.50 today. Please click here table for more current prices.
What is open interest of PNB 105 CALL CE today?: Open Interest of PNB 105 CE is 248000 today. This has changed -8000.00 from previous day.
What is underlying price of PNB 105 CE CALL today?: Underlying price of PNB 105 CE CALL is 116.99 today.
What is lot size of PNB 105 CALL CE today?: Lot size of PNB 105 CALL CE is 8000.00
Is PNB 105 CE CALL ITM or OTM or ATM?: PNB 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 115.60

PNB CALL CE available options strikes

PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, All CE , All PE

PNB 105 CALL CE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 12.50 on 04 Sep 2026
CALL opened at 12.50 and traded inside a Low-High range of 12.50-12.50 as on 04 Fri Sep 2026

The underlying equity is trading at 115.60 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 105 is 248,000

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	115.60	12.50	12.50	12.50	12.50	12	1,984,000,000	-3.1%
03 Thu Sep	117.00	11.09	0.00	0.00	0.00	0	2,048,000,000	0%
02 Wed Sep	116.32	11.09	0.00	0.00	0.00	0	2,048,000,000	0%
01 Tue Sep	117.00	11.09	0.00	0.00	0.00	0	2,048,000,000	0%
31 Mon Aug	115.22	11.09	0.00	0.00	0.00	0	2,048,000,000	0%
28 Fri Aug	114.23	11.09	10.90	11.32	10.52	-14	2,048,000,000	6.7%

Charts for PNB 105 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis