PNB 118 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 3.83 on 22 Sep 2026 CALL opened at 4.23 and traded inside a Low-High range of 3.57-4.35 today. Please click here table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 600000 today. This has changed 200000.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 116.90 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.00

PNB CALL CE available options strikes

PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, All CE , All PE

PNB 118 CALL CE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 3.83 on 22 Sep 2026
CALL opened at 4.23 and traded inside a Low-High range of 3.57-4.35 as on 22 Tue Sep 2026

The underlying equity is trading at 117.00 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 600,000

Price action analysis of 118 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	117.00	3.83	4.23	4.35	3.57	-10	4,800,000,000	50%
21 Mon Sep	118.00	4.27	3.81	4.51	3.81	12	3,200,000,000	316.7%
18 Fri Sep	117.27	3.80	3.83	4.00	3.73	-12	768,000,000	500%
17 Thu Sep	116.47	4.36	5.50	5.50	4.36	-27	128,000,000	-%
16 Wed Sep	116.80	6.04	0.00	0.00	0.00	0	0	-%
15 Tue Sep	114.70	6.04	0.00	0.00	0.00	0	0	-%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis