PNB 114 PE (PUT) 29 September 2026 options price chart analysis Punjab National Bank

PNB 114 PE is trading at ₹ 1.58 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 1.61 - Current price of PNB 114 PE is lower than this average.
30 minute average: ₹ 1.56 - Current price of PNB 114 PE is higher than this average.
Hourly average: ₹ 1.52 - Current price of PNB 114 PE is higher than this average.
Day open: ₹ 1.46
Day range: 1.37 - 1.69
Open Interest: 1856000 (18.56 L)

Munafa Value: 60 - This score indicates that the option of PNB 114 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 115.600 as on 07 Mon Sep 3:45pm
Day open: 116.410 Range: 115.550 to 117.170

Option Price: PNB PE 114 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.58	1856000	1.46	1.69	1.37
3:39pm	1.58	1856000	1.46	1.69	1.37
3:38pm	1.58	1856000	1.46	1.69	1.37
3:37pm	1.58	1856000	1.46	1.69	1.37
3:36pm	1.58	1856000	1.46	1.69	1.37
3:34pm	1.63	1840000	1.46	1.69	1.37
3:33pm	1.61	1848000	1.46	1.69	1.37
3:32pm	1.63	1848000	1.46	1.69	1.37
3:31pm	1.64	1856000	1.46	1.69	1.37
3:30pm	1.64	1856000	1.46	1.69	1.37

option chart PNB PE 114 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 114 PE PUT today?: Premium of PNB 114 PE is 1.33 on 04 Sep 2026 PUT opened at 1.51 and traded inside a Low-High range of 1.13-1.51 today. Please click here table for more current prices.
What is open interest of PNB 114 PUT PE today?: Open Interest of PNB 114 PE is 1960000 today. This has changed -32000.00 from previous day.
What is underlying price of PNB 114 PE PUT today?: Underlying price of PNB 114 PE PUT is 116.99 today.
What is lot size of PNB 114 PUT PE today?: Lot size of PNB 114 PUT PE is 8000.00
Is PNB 114 PE PUT ITM or OTM or ATM?: PNB 114 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 114 PE (PUT) 29 September 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 115.60

PNB PUT PE available options strikes

PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, PNB PE 119 strike, PNB PE 120 strike, PNB PE 121 strike, All CE , All PE

PNB 114 PUT PE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 114 PE Live prices

Premium of PUT (PE) of strike 114 is at: 1.33 on 04 Sep 2026
PUT opened at 1.51 and traded inside a Low-High range of 1.13-1.51 as on 04 Fri Sep 2026

The underlying equity is trading at 115.60 which means that PUT of strike 114 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 114 is 1,960,000

Munafa analysis PNB 114 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 114 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	115.60	1.33	1.51	1.51	1.13	-11	15,680,000,000	-1.6%
03 Thu Sep	117.00	1.50	1.38	1.56	1.15	-3	15,936,000,000	-1.6%
02 Wed Sep	116.32	1.55	2.50	2.60	1.44	-30	16,192,000,000	5.9%
01 Tue Sep	117.00	2.22	2.35	2.38	1.51	-2	15,296,000,000	26.5%
31 Mon Aug	115.22	2.27	2.20	2.70	1.95	17	12,096,000,000	28.6%
28 Fri Aug	114.23	1.94	2.01	2.14	1.76	3	9,408,000,000	14%

Charts for PNB 114 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis