PNB 117 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 5.00 on 17 Aug 2026 CALL opened at 4.15 and traded inside a Low-High range of 3.55-5.15 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 240000 today. This has changed 120000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 117.32 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.32

PNB CALL CE available options strikes

PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 5.00 on 17 Aug 2026
CALL opened at 4.15 and traded inside a Low-High range of 3.55-5.15 as on 17 Mon Aug 2026

The underlying equity is trading at 117.32 which means that CALL of strike 117 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 240,000

Price action analysis of 117 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	117.32	5.00	4.15	5.15	3.55	-14	1,920,000,000	100%
14 Fri Aug	118.00	5.84	0.00	0.00	0.00	0	960,000,000	0%
13 Thu Aug	117.59	5.84	5.84	5.84	5.84	4	960,000,000	7.1%
12 Wed Aug	118.98	5.60	5.51	5.62	5.51	115	896,000,000	75%
11 Tue Aug	114.03	2.60	0.00	0.00	0.00	0	512,000,000	0%
10 Mon Aug	113.50	2.60	0.00	0.00	0.00	0	512,000,000	0%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis