PNB 100 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 100 CE CALL today?: Premium of PNB 100 CE is 11.50 on 18 Jun 2026 CALL opened at 11.50 and traded inside a Low-High range of 11.49-11.50 today. Please click here table for more current prices.
What is open interest of PNB 100 CALL CE today?: Open Interest of PNB 100 CE is 104000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 100 CE CALL today?: Underlying price of PNB 100 CE CALL is 109.58 today.
What is lot size of PNB 100 CALL CE today?: Lot size of PNB 100 CALL CE is 8000.00
Is PNB 100 CE CALL ITM or OTM or ATM?: PNB 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 100 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.58

PNB CALL CE available options strikes

PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, All CE , All PE

PNB 100 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 11.50 on 18 Jun 2026
CALL opened at 11.50 and traded inside a Low-High range of 11.49-11.50 as on 18 Thu Jun 2026

The underlying equity is trading at 109.58 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 100 is 104,000

Munafa analysis PNB 100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	109.58	11.50	11.50	11.50	11.49	7	832,000,000	30%
17 Wed Jun	108.87	10.70	9.99	10.74	9.54	6	640,000,000	100%
16 Tue Jun	107.97	10.03	10.00	10.05	10.00	10	320,000,000	66.7%
15 Mon Jun	107.96	9.04	0.00	0.00	0.00	0	192,000,000	0%
12 Fri Jun	106.88	9.04	8.00	9.04	8.00	50	192,000,000	-89.7%
11 Thu Jun	106.17	8.60	9.00	9.00	8.60	-27	1,856,000,000	7.4%

Charts for PNB 100 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis