PNB 92 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 92 PE PUT today?: Premium of PNB 92 PE is 0.20 on 18 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 92 PUT PE today?: Open Interest of PNB 92 PE is 336000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 92 PE PUT today?: Underlying price of PNB 92 PE PUT is 109.58 today.
What is lot size of PNB 92 PUT PE today?: Lot size of PNB 92 PUT PE is 8000.00
Is PNB 92 PE PUT ITM or OTM or ATM?: PNB 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 92 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.58

PNB PUT PE available options strikes

PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, All CE , All PE

PNB 92 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 0.20 on 18 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Thu Jun 2026

The underlying equity is trading at 109.58 which means that PUT of strike 92 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 92 is 336,000

Price action analysis of 92 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	109.58	0.20	0.00	0.00	0.00	0	2,688,000,000	0%
17 Wed Jun	108.87	0.20	0.31	0.31	0.20	-25	2,688,000,000	-8.7%
16 Tue Jun	107.97	0.27	0.29	0.31	0.27	-6	2,944,000,000	0%
15 Mon Jun	107.96	0.29	0.30	0.30	0.28	-30	2,944,000,000	-9.8%
12 Fri Jun	106.88	0.42	0.60	0.60	0.41	-53	3,264,000,000	27.5%
11 Thu Jun	106.17	0.51	0.43	0.61	0.43	18	2,560,000,000	8.1%

Charts for PNB 92 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.