PNB 116 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

PNB 116 PE is trading at ₹ 4.21 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 4.29 - Current price of PNB 116 PE is lower than this average.
30 minute average: ₹ 4.37 - Current price of PNB 116 PE is lower than this average.
Hourly average: ₹ 4.4 - Current price of PNB 116 PE is lower than this average.
Day open: ₹ 4.25
Day range: 4.21 - 4.41
Open Interest: 160000 (1.6 L)

Munafa Value: 20 - This score indicates that the option of PNB 116 PE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 111.620 as on 27 Mon Jul 3:44pm
Day open: 111.250 Range: 110.760 to 112.230

Option Price: PNB PE 116 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.21	160000	4.25	4.41	4.21
3:29pm	4.21	160000	4.25	4.41	4.21
3:28pm	4.21	160000	4.25	4.41	4.21
3:27pm	4.21	160000	4.25	4.41	4.21
3:26pm	4.21	160000	4.25	4.41	4.21
3:24pm	4.21	160000	4.25	4.41	4.21
3:23pm	4.41	168000	4.25	4.41	4.22
3:22pm	4.41	168000	4.25	4.41	4.22
3:21pm	4.41	168000	4.25	4.41	4.22
3:20pm	4.41	168000	4.25	4.41	4.22

option chart PNB PE 116 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 116 PE PUT today?: Premium of PNB 116 PE is 4.21 on 27 Jul 2026 PUT opened at 4.25 and traded inside a Low-High range of 4.21-4.41 today. Please click here table for more current prices.
What is open interest of PNB 116 PUT PE today?: Open Interest of PNB 116 PE is 160000 today. This has changed -32000.00 from previous day.
What is underlying price of PNB 116 PE PUT today?: Underlying price of PNB 116 PE PUT is 111.62 today.
What is lot size of PNB 116 PUT PE today?: Lot size of PNB 116 PUT PE is 8000.00
Is PNB 116 PE PUT ITM or OTM or ATM?: PNB 116 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 116 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.62

PNB PUT PE available options strikes

PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, All CE , All PE

PNB 116 PUT PE available expiry dates

PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 4.21 on 27 Jul 2026
PUT opened at 4.25 and traded inside a Low-High range of 4.21-4.41 as on 27 Mon Jul 2026

The underlying equity is trading at 111.62 which means that PUT of strike 116 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 116 is 160,000

Price action analysis of 116 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 116 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	111.62	4.21	4.25	4.41	4.21	-26	1,280,000,000	-16.7%
24 Fri Jul	110.38	5.75	0.00	0.00	0.00	0	1,536,000,000	0%
23 Thu Jul	110.15	5.75	5.75	5.75	5.75	4	1,536,000,000	-4%
22 Wed Jul	110.73	5.52	5.20	5.53	5.20	28	1,600,000,000	-10.7%
21 Tue Jul	112.08	4.30	4.20	4.30	4.20	-7	1,792,000,000	3.7%
20 Mon Jul	111.76	4.66	5.47	5.47	4.60	-62	1,728,000,000	237.5%

Charts for PNB 116 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.