PNB 124 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 124 PE PUT today?: Premium of PNB 124 PE is 15.40 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 124 PUT PE today?: Open Interest of PNB 124 PE is 224000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 124 PE PUT today?: Underlying price of PNB 124 PE PUT is 107.87 today.
What is lot size of PNB 124 PUT PE today?: Lot size of PNB 124 PUT PE is 8000.00
Is PNB 124 PE PUT ITM or OTM or ATM?: PNB 124 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 124 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 107.87

PNB PUT PE available options strikes

PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, All CE , All PE

PNB 124 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 124 PE Live prices

Premium of PUT (PE) of strike 124 is at: 15.40 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 107.87 which means that PUT of strike 124 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 124 is 224,000

Price action analysis of 124 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 124 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	107.87	15.40	0.00	0.00	0.00	0	1,792,000,000	0%
24 Wed Jun	107.71	15.40	15.95	15.95	15.40	0	1,792,000,000	27.3%
23 Tue Jun	107.43	15.35	15.45	15.45	15.30	10	1,408,000,000	46.7%
22 Mon Jun	109.80	13.85	13.85	13.85	13.85	-0	960,000,000	15.4%
19 Fri Jun	108.77	13.90	0.00	0.00	0.00	0	832,000,000	0%
18 Thu Jun	109.58	13.90	14.10	14.10	13.70	-2	832,000,000	85.7%

Charts for PNB 124 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.