PNB 95 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 95 PE PUT today?: Premium of PNB 95 PE is 0.35 on 17 Jun 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
What is open interest of PNB 95 PUT PE today?: Open Interest of PNB 95 PE is 48000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 95 PE PUT today?: Underlying price of PNB 95 PE PUT is 108.87 today.
What is lot size of PNB 95 PUT PE today?: Lot size of PNB 95 PUT PE is 8000.00
Is PNB 95 PE PUT ITM or OTM or ATM?: PNB 95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 95 PE (PUT) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.58

PNB PUT PE available options strikes

PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, All CE , All PE

PNB 95 PUT PE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 0.35 on 17 Jun 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.50 as on 17 Wed Jun 2026

The underlying equity is trading at 109.58 which means that PUT of strike 95 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 95 is 48,000

Price action analysis of 95 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 95 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	109.58	0.35	0.50	0.50	0.35	-30	384,000,000	100%
16 Tue Jun	108.87	0.50	0.00	0.00	0.00	0	192,000,000	0%
15 Mon Jun	107.97	0.50	0.50	0.50	0.50	-58	192,000,000	50%
12 Fri Jun	107.96	1.20	0.00	0.00	0.00	0	128,000,000	-95.5%
11 Thu Jun	106.88	0.91	0.94	0.95	0.84	15	2,816,000,000	57.1%
10 Wed Jun	106.17	0.79	0.61	0.80	0.61	27	1,792,000,000	27.3%

Charts for PNB 95 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.