PNB 124 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 124 CE is trading at ₹ on 10:45pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 124 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 112.710 as on 31 Fri Jul 3:44pm
Day open: 112.000 Range: 111.690 to 113.000

Option Price: PNB CE 124 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 124 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 124 CE CALL today?: Premium of PNB 124 CE is 0.37 on 31 Jul 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.33-0.42 today. Please click here table for more current prices.
What is open interest of PNB 124 CALL CE today?: Open Interest of PNB 124 CE is 1248000 today. This has changed 152000.00 from previous day.
What is underlying price of PNB 124 CE CALL today?: Underlying price of PNB 124 CE CALL is 112.71 today.
What is lot size of PNB 124 CALL CE today?: Lot size of PNB 124 CALL CE is 8000.00
Is PNB 124 CE CALL ITM or OTM or ATM?: PNB 124 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 124 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 112.71

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, All CE , All PE

PNB 124 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 124 CE Live prices

Premium of CALL (CE) of strike 124 is at: 0.37 on 31 Jul 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.33-0.42 as on 31 Fri Jul 2026

The underlying equity is trading at 112.71 which means that CALL of strike 124 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 124 is 1,248,000

Munafa analysis PNB 124 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 124 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 124 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	112.71	0.37	0.40	0.42	0.33	8	9,984,000,000	13.9%
30 Thu Jul	111.64	0.34	0.32	0.34	0.27	9	8,768,000,000	-4.2%
29 Wed Jul	111.08	0.31	0.46	0.46	0.30	-18	9,152,000,000	-3.4%
28 Tue Jul	111.65	0.38	0.49	0.49	0.38	-19	9,472,000,000	-2.6%
27 Mon Jul	111.62	0.47	0.54	0.56	0.43	11	9,728,000,000	12.6%
24 Fri Jul	110.38	0.42	0.27	0.46	0.23	-6	8,640,000,000	-1.5%

Charts for PNB 124 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis