ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PNB SPOT Price: 111.65 as on 28 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.87
Target up: 112.57
Target up: 112.26
Target up: 111.72
Target down: 111.42
Target down: 111.11
Target down: 110.57

Date Close Open High Low Volume
28 Tue Jul 2026111.65111.62112.33111.1815.68 M
27 Mon Jul 2026111.62111.25112.23110.7612.85 M
24 Fri Jul 2026110.38109.00110.64108.7111.9 M
23 Thu Jul 2026110.15110.00111.00109.5510.14 M
22 Wed Jul 2026110.73112.08112.82110.3520.95 M
21 Tue Jul 2026112.08111.70113.38111.3128.69 M
20 Mon Jul 2026111.76108.26111.95107.40118.99 M
17 Fri Jul 2026105.77105.25106.10104.5914.16 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 115 120 110 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 126 118 120

Put to Call Ratio (PCR) has decreased for strikes: 106 121 109 108

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.3342.81%3.0549.17%0.85
Mon 27 Jul, 20263.52-24.3%3.0624.74%0.81
Fri 24 Jul, 20263.0617.56%3.824.86%0.49
Thu 23 Jul, 20262.852.44%4.016.32%0.55
Wed 22 Jul, 20263.3411.56%3.947.41%0.53
Tue 21 Jul, 20264.201.73%3.383.85%0.55
Mon 20 Jul, 20264.361156.52%3.603800%0.54
Fri 17 Jul, 20262.4576.92%8.00100%0.17
Thu 16 Jul, 20262.358.33%9.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.8285.71%3.5847.41%0.77
Mon 27 Jul, 20262.9932.22%3.6117.17%0.97
Fri 24 Jul, 20262.6912.5%4.187.61%1.1
Thu 23 Jul, 20262.536.67%4.480%1.15
Wed 22 Jul, 20262.874.17%4.482.22%1.23
Tue 21 Jul, 20263.70500%3.78-1.25
Mon 20 Jul, 20263.831100%12.95--
Fri 17 Jul, 20262.700%12.95--
Thu 16 Jul, 20262.700%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.433.64%4.18228.57%0.4
Mon 27 Jul, 20262.62103.7%4.3016.67%0.13
Fri 24 Jul, 20262.2592.86%4.9150%0.22
Thu 23 Jul, 20262.0540%4.400%0.29
Wed 22 Jul, 20262.5566.67%4.400%0.4
Tue 21 Jul, 20263.21200%4.40300%0.67
Mon 20 Jul, 20263.65100%6.10-0.5
Fri 17 Jul, 20262.01-10.40--
Thu 16 Jul, 20264.66-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.0826.42%4.7743.92%0.25
Mon 27 Jul, 20262.247.07%4.7522.73%0.22
Fri 24 Jul, 20261.9813.36%5.6430.51%0.19
Thu 23 Jul, 20261.8413.22%5.8842.17%0.17
Wed 22 Jul, 20262.2122.66%5.7072.92%0.13
Tue 21 Jul, 20262.8673.56%5.0084.62%0.09
Mon 20 Jul, 20263.08321.43%5.28-0.09
Fri 17 Jul, 20261.6262.79%14.35--
Thu 16 Jul, 20261.617.5%14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.7611.96%5.43100%0.04
Mon 27 Jul, 20261.889.52%6.130%0.02
Fri 24 Jul, 20261.6521.74%6.13100%0.02
Thu 23 Jul, 20261.5718.97%6.30-0.01
Wed 22 Jul, 20261.8918.37%11.74--
Tue 21 Jul, 20262.48-5.77%11.74--
Mon 20 Jul, 20262.66-11.74--
Fri 17 Jul, 20264.01-11.74--
Thu 16 Jul, 20264.01-11.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.457.84%5.801.9%1.3
Mon 27 Jul, 20261.5816.79%6.0011.7%1.37
Fri 24 Jul, 20261.4232.32%7.026.21%1.44
Thu 23 Jul, 20261.327.61%7.3513.46%1.79
Wed 22 Jul, 20261.6310.84%7.0812.23%1.7
Tue 21 Jul, 20262.1523.88%6.2815.83%1.67
Mon 20 Jul, 20262.3448.89%6.55275%1.79
Fri 17 Jul, 20261.31-2.17%11.3552.38%0.71
Thu 16 Jul, 20261.262.22%11.7110.53%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.210%6.5880%0.2
Mon 27 Jul, 20261.33475%8.400%0.11
Fri 24 Jul, 20261.2377.78%8.405.26%0.63
Thu 23 Jul, 20261.15100%8.45-1.06
Wed 22 Jul, 20261.45-13.14--
Tue 21 Jul, 20263.45-13.14--
Mon 20 Jul, 20263.45-13.14--
Fri 17 Jul, 20263.45-13.14--
Thu 16 Jul, 20263.45-13.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.0110.62%7.6820%0.24
Mon 27 Jul, 20261.12527.78%7.792400%0.22
Fri 24 Jul, 20261.0028.57%7.500%0.06
Thu 23 Jul, 20260.9940%7.500%0.07
Wed 22 Jul, 20261.2411.11%7.500%0.1
Tue 21 Jul, 20261.6650%7.50-0.11
Mon 20 Jul, 20261.81500%17.33--
Fri 17 Jul, 20260.690%17.33--
Thu 16 Jul, 20260.690%17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.8411.74%8.3652.3%0.29
Mon 27 Jul, 20260.9512.83%8.3717.57%0.22
Fri 24 Jul, 20260.8816.21%9.5012.12%0.21
Thu 23 Jul, 20260.839.59%9.856.45%0.21
Wed 22 Jul, 20261.0821.34%9.5593.75%0.22
Tue 21 Jul, 20261.426.67%8.4688.24%0.14
Mon 20 Jul, 20261.60232.06%8.9078.95%0.08
Fri 17 Jul, 20260.8243.96%13.800%0.15
Thu 16 Jul, 20260.8210.98%14.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.73230%9.700%0.94
Mon 27 Jul, 20260.8066.67%9.70287.5%3.1
Fri 24 Jul, 20260.710%10.600%1.33
Thu 23 Jul, 20260.71200%10.60-1.33
Wed 22 Jul, 20261.260%18.89--
Tue 21 Jul, 20261.26-18.89--
Mon 20 Jul, 20262.64-18.89--
Wed 01 Jul, 20262.64-18.89--
Tue 30 Jun, 20262.64-18.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.589.09%10.2010%0.18
Mon 27 Jul, 20260.6717.02%10.205.26%0.18
Fri 24 Jul, 20260.6113.25%11.3526.67%0.2
Thu 23 Jul, 20260.607.79%10.000%0.18
Wed 22 Jul, 20260.77220.83%10.000%0.19
Tue 21 Jul, 20261.1033.33%10.007.14%0.63
Mon 20 Jul, 20261.231700%10.5016.67%0.78
Fri 17 Jul, 20260.79-15.650%12
Thu 16 Jul, 20262.51-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.5073.33%10.80-0.73
Mon 27 Jul, 20260.58200%16.65--
Fri 24 Jul, 20260.640%16.65--
Thu 23 Jul, 20260.6466.67%16.65--
Wed 22 Jul, 20260.6950%16.65--
Tue 21 Jul, 20260.89-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.38-2.63%11.840%0.2
Mon 27 Jul, 20260.4712.59%11.843.45%0.2
Fri 24 Jul, 20260.42-1.46%13.1045%0.21
Thu 23 Jul, 20260.455.38%13.5033.33%0.15
Wed 22 Jul, 20260.58-17.2%13.157.14%0.12
Tue 21 Jul, 20260.79-2.48%11.71-6.67%0.09
Mon 20 Jul, 20260.90403.13%12.357.14%0.09
Fri 17 Jul, 20260.4545.45%17.800%0.44
Thu 16 Jul, 20260.50120%17.8027.27%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3226.44%13.010%0.05
Mon 27 Jul, 20260.41141.67%13.01100%0.07
Fri 24 Jul, 20260.3828.57%13.600%0.08
Thu 23 Jul, 20260.4075%13.6050%0.11
Wed 22 Jul, 20260.5060%12.600%0.13
Tue 21 Jul, 20260.67-12.60-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2750%13.55226.67%16.33
Mon 27 Jul, 20260.450%16.150%7.5
Fri 24 Jul, 20260.450%16.15400%7.5
Thu 23 Jul, 20260.450%15.40200%1.5
Wed 22 Jul, 20260.450%12.850%0.5
Tue 21 Jul, 20260.53-12.85-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1748.21%15.5833.33%0.29
Mon 27 Jul, 20260.2427.27%15.55-0.32
Fri 24 Jul, 20260.2210%21.09--
Thu 23 Jul, 20260.2329.03%21.09--
Wed 22 Jul, 20260.32121.43%21.09--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.833.46%2.6036%0.51
Mon 27 Jul, 20264.0846.07%2.5875.44%0.38
Fri 24 Jul, 20263.5791.4%3.32128%0.32
Thu 23 Jul, 20263.3214.81%3.470%0.27
Wed 22 Jul, 20263.7747.27%3.4478.57%0.31
Tue 21 Jul, 20264.81-9.84%2.88133.33%0.25
Mon 20 Jul, 20264.922950%3.42-0.1
Fri 17 Jul, 20262.70100%11.62--
Thu 16 Jul, 20263.000%11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.3910.74%2.1511.16%0.99
Mon 27 Jul, 20264.674.52%2.1910.45%0.99
Fri 24 Jul, 20264.0634.77%2.8011.28%0.93
Thu 23 Jul, 20263.8016.48%2.9723.87%1.13
Wed 22 Jul, 20264.3410.08%2.8918.32%1.06
Tue 21 Jul, 20265.314.2%2.5322.43%0.99
Mon 20 Jul, 20265.4959.41%2.76296.3%0.84
Fri 17 Jul, 20263.0754.19%6.6520.9%0.34
Thu 16 Jul, 20262.966.16%6.6071.79%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.20111.76%1.8022.37%2.58
Mon 27 Jul, 20265.226.25%1.8611.76%4.47
Fri 24 Jul, 20264.60300%2.38142.86%4.25
Thu 23 Jul, 20264.700%2.6512%7
Wed 22 Jul, 20264.7033.33%2.5925%6.25
Tue 21 Jul, 20267.200%2.181900%6.67
Mon 20 Jul, 20265.95200%2.45-0.33
Fri 17 Jul, 20265.850%10.36--
Thu 16 Jul, 20265.850%10.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.7447.37%1.489.68%4.86
Mon 27 Jul, 20265.505.56%1.5240.91%6.53
Fri 24 Jul, 20265.30100%2.0049.15%4.89
Thu 23 Jul, 20265.4828.57%2.1740.48%6.56
Wed 22 Jul, 20265.4075%2.1616.67%6
Tue 21 Jul, 20267.0033.33%1.8389.47%9
Mon 20 Jul, 20266.65-2.09533.33%6.33
Fri 17 Jul, 20267.07-5.230%-
Thu 16 Jul, 20267.07-5.2350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.708%1.1842.68%4.33
Mon 27 Jul, 20266.658.7%1.262.5%3.28
Fri 24 Jul, 20265.704.55%1.6914.29%3.48
Thu 23 Jul, 20265.504.76%1.8020.69%3.18
Wed 22 Jul, 20266.2523.53%1.8128.89%2.76
Tue 21 Jul, 20267.506.25%1.5795.65%2.65
Mon 20 Jul, 20267.4023.08%1.79155.56%1.44
Fri 17 Jul, 20264.100%4.7480%0.69
Thu 16 Jul, 20264.108.33%5.33-37.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.54500%0.9941.67%1.62
Mon 27 Jul, 20266.500%1.0429.73%6.86
Fri 24 Jul, 20266.500%1.452.78%5.29
Thu 23 Jul, 20269.250%1.5124.14%5.14
Wed 22 Jul, 20269.250%1.5145%4.14
Tue 21 Jul, 20269.250%1.3125%2.86
Mon 20 Jul, 20268.37-50%1.54100%2.29
Fri 17 Jul, 20264.5455.56%3.96700%0.57
Thu 16 Jul, 20264.80350%5.040%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.110%0.7912.06%2.31
Mon 27 Jul, 20268.182.5%0.8520.86%2.06
Fri 24 Jul, 20267.399.29%1.185.74%1.75
Thu 23 Jul, 20267.005.17%1.22-0.9%1.81
Wed 22 Jul, 20267.60-13.86%1.2518.44%1.92
Tue 21 Jul, 20269.0014.77%1.1331.78%1.4
Mon 20 Jul, 20269.03-4.35%1.31118.37%1.22
Fri 17 Jul, 20265.1423.49%3.4927.27%0.53
Thu 16 Jul, 20265.100.68%3.7622.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.020%0.678.11%30
Mon 27 Jul, 20268.020%0.710%27.75
Fri 24 Jul, 20268.0233.33%1.00105.56%27.75
Thu 23 Jul, 202610.400%1.005.88%18
Wed 22 Jul, 202610.400%1.12-40.7%17
Tue 21 Jul, 202610.400%0.961620%28.67
Mon 20 Jul, 20265.370%1.12-1.67
Fri 17 Jul, 20265.37-4.98--
Thu 16 Jul, 20269.11-4.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.900%0.554.26%4.08
Mon 27 Jul, 20269.90-0.5817.5%3.92
Fri 24 Jul, 202610.04-0.8260%-
Thu 23 Jul, 202610.04-0.928.7%-
Wed 22 Jul, 202610.04-0.9327.78%-
Tue 21 Jul, 202610.04-0.8328.57%-
Mon 20 Jul, 202610.040%0.98600%-
Fri 17 Jul, 20264.500%3.000%2
Thu 16 Jul, 20264.500%3.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.620%0.4516.67%56
Mon 27 Jul, 20269.620%0.4920%48
Fri 24 Jul, 20269.62-0.7021.21%40
Thu 23 Jul, 202610.27-0.7017.86%-
Wed 22 Jul, 202610.27-0.7840%-
Tue 21 Jul, 202610.27-0.6925%-
Mon 20 Jul, 202610.27-0.85433.33%-
Fri 17 Jul, 202610.27-2.490%-
Thu 16 Jul, 202610.27-2.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.50-0.3918.18%-
Mon 27 Jul, 20269.50-0.421000%-
Fri 24 Jul, 20269.50-0.70--
Thu 23 Jul, 20269.50-6.05--
Wed 22 Jul, 20269.50-6.05--
Tue 21 Jul, 20269.50-6.05--
Mon 20 Jul, 20269.50-6.05--
Fri 17 Jul, 20269.50-6.05--
Thu 16 Jul, 20269.50-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.422.22%0.2719.42%10.7
Mon 27 Jul, 202612.402.27%0.3512.88%9.16
Fri 24 Jul, 202611.602.33%0.489.28%8.3
Thu 23 Jul, 202611.0010.26%0.482.77%7.77
Wed 22 Jul, 202611.5511.43%0.539.8%8.33
Tue 21 Jul, 202613.316.06%0.5240.95%8.46
Mon 20 Jul, 202613.000%0.638.81%6.36
Fri 17 Jul, 20268.5313.79%1.6818.4%5.85
Thu 16 Jul, 20268.033.57%2.0010.14%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.60-5.18--
Mon 27 Jul, 202610.60-5.18--
Fri 24 Jul, 202610.60-5.18--
Thu 23 Jul, 202610.60-5.18--
Wed 22 Jul, 202610.60-5.18--
Tue 21 Jul, 202610.60-5.18--
Mon 20 Jul, 202610.60-5.18--
Fri 17 Jul, 202610.60-5.18--
Thu 16 Jul, 202610.60-5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.62-0.260%1.25
Mon 27 Jul, 202612.86-0.2625%-
Fri 24 Jul, 202612.86-0.34300%-
Thu 23 Jul, 202612.86-0.510%-
Wed 22 Jul, 202612.86-0.510%-
Tue 21 Jul, 202612.86-0.510%-
Mon 20 Jul, 202612.86-0.51--
Fri 17 Jul, 202612.86-2.80--
Thu 16 Jul, 202612.86-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.1530%0.180%3
Mon 27 Jul, 202615.1011.11%0.180%3.9
Fri 24 Jul, 202613.830%0.310%4.33
Thu 23 Jul, 202613.8350%0.310%4.33
Wed 22 Jul, 202615.130%0.370%6.5
Tue 21 Jul, 202615.130%0.37333.33%6.5
Mon 20 Jul, 202615.13-1.070%1.5
Fri 17 Jul, 202611.77-1.07125%-
Thu 16 Jul, 202611.77-1.30-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.28-2.25--
Mon 27 Jul, 202614.28-2.25--
Fri 24 Jul, 202614.28-2.25--
Thu 23 Jul, 202614.28-2.25--
Wed 22 Jul, 202614.28-2.25--
Tue 21 Jul, 202614.28-2.25--
Mon 20 Jul, 202614.28-2.25--
Fri 17 Jul, 202614.28-2.25--
Thu 16 Jul, 202614.28-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.9022.22%0.1318.57%3.77
Mon 27 Jul, 202619.000%0.16-16.67%3.89
Fri 24 Jul, 202619.000%0.1816.67%4.67
Thu 23 Jul, 202619.000%0.241.41%4
Wed 22 Jul, 202619.000%0.257.58%3.94
Tue 21 Jul, 202619.000%0.2737.5%3.67
Mon 20 Jul, 202616.5012.5%0.33-15.79%2.67
Fri 17 Jul, 202612.100%0.8042.5%3.56
Thu 16 Jul, 202612.10700%0.9811.11%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.78-1.77--
Mon 27 Jul, 202615.78-1.77--
Fri 24 Jul, 202615.78-1.77--
Thu 23 Jul, 202615.78-1.77--
Wed 22 Jul, 202615.78-1.77--
Tue 21 Jul, 202615.78-1.77--
Mon 20 Jul, 202615.78-1.77--
Fri 17 Jul, 202615.78-1.77--
Thu 16 Jul, 202615.78-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.37-0.710%-
Mon 27 Jul, 202614.37-0.710%-
Fri 24 Jul, 202614.37-0.710%-
Thu 23 Jul, 202614.37-0.710%-
Wed 22 Jul, 202614.37-0.710%-
Tue 21 Jul, 202614.37-0.710%-
Mon 20 Jul, 202614.37-0.710%-
Fri 17 Jul, 202614.37-0.710%-
Thu 16 Jul, 202614.37-0.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.36-0.790%-
Mon 27 Jul, 202617.36-0.790%-
Fri 24 Jul, 202617.36-0.790%-
Thu 23 Jul, 202617.36-0.790%-
Wed 22 Jul, 202617.36-0.790%-
Tue 21 Jul, 202617.36-0.790%-
Mon 20 Jul, 202617.36-0.790%-
Fri 17 Jul, 202617.36-0.790%-
Thu 16 Jul, 202617.36-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.75-2.49--
Mon 27 Jul, 202615.79-2.49--
Fri 24 Jul, 202615.79-2.49--
Thu 23 Jul, 202615.79-2.49--
Wed 22 Jul, 202615.79-2.49--
Tue 21 Jul, 202615.79-2.49--
Mon 20 Jul, 202615.79-2.49--
Fri 17 Jul, 202615.79-2.49--
Thu 16 Jul, 202615.79-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.000%0.08-1.57%7.81
Mon 27 Jul, 202621.000%0.123.25%7.94
Fri 24 Jul, 202621.0060%0.161.65%7.69
Thu 23 Jul, 202621.300%0.14-2.42%12.1
Wed 22 Jul, 202621.3025%0.150.81%12.4
Tue 21 Jul, 202622.170%0.180.82%15.38
Mon 20 Jul, 202622.17-0.197.02%15.25
Fri 17 Jul, 202619.01-0.41-4.2%-
Thu 16 Jul, 202619.01-0.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.28-2.01--
Tue 30 Jun, 202617.28-2.01--
Mon 29 Jun, 202617.28-2.01--
Thu 25 Jun, 202617.28-2.01--
Wed 24 Jun, 202617.28-2.01--
Tue 23 Jun, 202617.28-2.01--
Mon 22 Jun, 202617.28-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.72-0.097.69%-
Mon 27 Jul, 202620.72-0.0844.44%-
Fri 24 Jul, 202620.72-0.200%-
Thu 23 Jul, 202620.72-0.200%-
Wed 22 Jul, 202620.72-0.200%-
Tue 21 Jul, 202620.72-0.200%-
Mon 20 Jul, 202620.72-0.20-10%-
Fri 17 Jul, 202620.72-0.350%-
Thu 16 Jul, 202620.72-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.49-0.57--
Mon 27 Jul, 202622.49-0.57--
Fri 24 Jul, 202622.49-0.57--
Thu 23 Jul, 202622.49-0.57--
Wed 22 Jul, 202622.49-0.57--
Tue 21 Jul, 202622.49-0.57--
Mon 20 Jul, 202622.49-0.57--
Fri 17 Jul, 202622.49-0.57--
Thu 16 Jul, 202622.49-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.46-1.25--
Tue 30 Jun, 202620.46-1.25--
Mon 29 Jun, 202620.46-1.25--
Thu 25 Jun, 202620.46-1.25--
Wed 24 Jun, 202620.46-1.25--
Tue 23 Jun, 202620.46-1.25--
Mon 22 Jun, 202620.46-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.640%0.41--
Mon 27 Jul, 202627.64-0.41--
Fri 24 Jul, 202624.30-0.41--
Thu 23 Jul, 202624.30-0.41--
Wed 22 Jul, 202624.30-0.41--
Tue 21 Jul, 202624.30-0.41--
Mon 20 Jul, 202624.30-0.41--
Fri 17 Jul, 202624.30-0.41--
Thu 16 Jul, 202624.30-0.41--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top