ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PNB SPOT Price: 116.75 as on 11 Sep, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 119.62
Target up: 118.91
Target up: 118.19
Target down: 116.35
Target down: 115.64
Target down: 114.92
Target down: 113.08

Date Close Open High Low Volume
11 Fri Sep 2026116.75116.00117.79114.5211.48 M
10 Thu Sep 2026116.85115.50118.20115.4718.23 M
09 Wed Sep 2026115.61115.25117.00115.2511.69 M
08 Tue Sep 2026116.00115.75116.68114.9511.97 M
07 Mon Sep 2026115.60116.41117.17115.5511.06 M
04 Fri Sep 2026117.00116.90118.05116.4511.16 M
03 Thu Sep 2026116.32117.95118.25116.3211.83 M
02 Wed Sep 2026117.00114.65117.25113.9221.1 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 112 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 121 97 104

Put to Call Ratio (PCR) has decreased for strikes: 123 103 110 111

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.04-29.44%1.00-24.43%1
Mon 24 Aug, 20260.20-21.78%1.81-13.09%0.93
Fri 21 Aug, 20260.4524.23%1.17-33.5%0.84
Thu 20 Aug, 20261.48-22.24%0.745.18%1.57
Wed 19 Aug, 20261.454.18%1.267.22%1.16
Tue 18 Aug, 20261.58-10.97%1.75-7.69%1.13
Mon 17 Aug, 20262.3513.98%1.50-3.15%1.09
Fri 14 Aug, 20262.48-7.45%1.63-14.81%1.28
Thu 13 Aug, 20263.00-9.25%1.6439.84%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.03-50.2%2.00-29.64%0.73
Mon 24 Aug, 20260.11-15.13%2.70-12.15%0.52
Fri 21 Aug, 20260.219.94%1.95-37.93%0.5
Thu 20 Aug, 20261.02-19.79%1.21-11.45%0.89
Wed 19 Aug, 20261.01-22.93%1.82-11.04%0.8
Tue 18 Aug, 20261.209.59%2.33-8.26%0.7
Mon 17 Aug, 20261.863.07%1.99-12.89%0.83
Fri 14 Aug, 20261.964.03%2.1153.86%0.98
Thu 13 Aug, 20262.42-5.64%2.05-5.34%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-48.44%2.95-18.52%1.18
Mon 24 Aug, 20260.08-18.82%3.60-15.63%0.75
Fri 21 Aug, 20260.12-15.64%2.84-25.8%0.72
Thu 20 Aug, 20260.6617.88%1.79-7.51%0.82
Wed 19 Aug, 20260.69-44.58%2.50-2.1%1.04
Tue 18 Aug, 20260.87-6.1%2.983.53%0.59
Mon 17 Aug, 20261.44-25.78%2.563.37%0.53
Fri 14 Aug, 20261.523.92%2.7116.34%0.38
Thu 13 Aug, 20261.9416.3%2.59-1.92%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-40.07%4.47-16.24%0.37
Mon 24 Aug, 20260.04-30.48%4.69-28.66%0.27
Fri 21 Aug, 20260.08-2.7%3.73-20%0.26
Thu 20 Aug, 20260.41-20.55%2.57-6.18%0.32
Wed 19 Aug, 20260.483.76%3.26-0.68%0.27
Tue 18 Aug, 20260.646.36%3.83-0.45%0.28
Mon 17 Aug, 20261.07-6.93%3.23-6.36%0.3
Fri 14 Aug, 20261.15-3.64%3.300%0.3
Thu 13 Aug, 20261.55-3.35%3.163.28%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-38.89%5.470%0.61
Mon 24 Aug, 20260.03-16%5.47-11.32%0.37
Fri 21 Aug, 20260.04-39.27%4.87-17.19%0.35
Thu 20 Aug, 20260.2511.76%3.434.92%0.26
Wed 19 Aug, 20260.320%3.99-14.08%0.28
Tue 18 Aug, 20260.44-4.33%4.52-8.97%0.32
Mon 17 Aug, 20260.77-14.76%3.875.41%0.34
Fri 14 Aug, 20260.891.88%3.94-11.9%0.27
Thu 13 Aug, 20261.22-19.39%3.8212%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-20.49%6.00-0.74%1.38
Mon 24 Aug, 20260.02-15.28%6.50-0.74%1.11
Fri 21 Aug, 20260.03-31.1%4.320%0.94
Thu 20 Aug, 20260.15-18.04%4.32-5.56%0.65
Wed 19 Aug, 20260.22-3.41%5.16-5.26%0.56
Tue 18 Aug, 20260.332.72%5.35-8.43%0.58
Mon 17 Aug, 20260.58-20.19%4.78-2.35%0.65
Fri 14 Aug, 20260.6612.2%4.812.41%0.53
Thu 13 Aug, 20260.96-1.37%4.58-1.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.014.55%7.00-12.2%0.39
Mon 24 Aug, 20260.02-27.87%7.60-8.89%0.47
Fri 21 Aug, 20260.02-31.46%5.440%0.37
Thu 20 Aug, 20260.10-2.73%5.440%0.25
Wed 19 Aug, 20260.164.57%5.440%0.25
Tue 18 Aug, 20260.22-15.87%5.440%0.26
Mon 17 Aug, 20260.42-6.31%5.44-2.17%0.22
Fri 14 Aug, 20260.490%5.100%0.21
Thu 13 Aug, 20260.751.37%5.109.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11.39%8.03-2.94%0.47
Mon 24 Aug, 20260.01-36.8%8.70-2.86%0.43
Fri 21 Aug, 20260.02-13.79%7.50-23.91%0.28
Thu 20 Aug, 20260.07-33.18%6.20-9.8%0.32
Wed 19 Aug, 20260.11-16.86%7.130%0.24
Tue 18 Aug, 20260.17-63.24%7.13-1.92%0.2
Mon 17 Aug, 20260.312.31%6.481.96%0.07
Fri 14 Aug, 20260.352.97%6.140%0.07
Thu 13 Aug, 20260.59-13.59%6.14-3.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.18%9.05-40%0.02
Mon 24 Aug, 20260.01-14.19%9.60-6.25%0.03
Fri 21 Aug, 20260.02-10.41%8.60-11.11%0.03
Thu 20 Aug, 20260.04-5.77%7.16-18.18%0.03
Wed 19 Aug, 20260.08-4.41%7.584.76%0.03
Tue 18 Aug, 20260.11-6.21%7.97-8.7%0.03
Mon 17 Aug, 20260.236.92%7.50-4.17%0.03
Fri 14 Aug, 20260.28-30.55%7.3220%0.03
Thu 13 Aug, 20260.472.56%7.045.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.011.3%9.91-20%0.26
Mon 24 Aug, 20260.01-13.48%10.67-45.65%0.32
Fri 21 Aug, 20260.01-20.54%9.42-17.86%0.52
Thu 20 Aug, 20260.03-11.11%7.110%0.5
Wed 19 Aug, 20260.05-2.33%7.690%0.44
Tue 18 Aug, 20260.07-0.77%7.690%0.43
Mon 17 Aug, 20260.17-28.18%7.690%0.43
Fri 14 Aug, 20260.21-10.84%7.690%0.31
Thu 13 Aug, 20260.37-5.58%7.691.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.98-20.09--
Mon 24 Aug, 20260.98-20.09--
Fri 21 Aug, 20260.98-20.09--
Thu 20 Aug, 20260.98-20.09--
Wed 19 Aug, 20260.98-20.09--
Tue 18 Aug, 20260.98-20.09--
Mon 17 Aug, 20260.98-20.09--
Fri 14 Aug, 20260.98-20.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%11.68-23.08%0.04
Mon 24 Aug, 20260.01-8.39%12.75-23.53%0.05
Fri 21 Aug, 20260.01-16.76%9.050%0.06
Thu 20 Aug, 20260.01-5.29%9.05-29.17%0.05
Wed 19 Aug, 20260.02-14.86%10.90-4%0.06
Tue 18 Aug, 20260.03-35.47%10.000%0.06
Mon 17 Aug, 20260.100.73%10.004.17%0.04
Fri 14 Aug, 20260.13-2.57%9.790%0.04
Thu 13 Aug, 20260.23-10.93%9.794.35%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.79-21.88--
Mon 24 Aug, 20260.79-21.88--
Fri 21 Aug, 20260.79-21.88--
Thu 20 Aug, 20260.79-21.88--
Wed 19 Aug, 20260.79-21.88--
Tue 18 Aug, 20260.79-21.88--
Mon 17 Aug, 20260.79-21.88--
Fri 14 Aug, 20260.79-21.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.24%14.400%0
Mon 24 Aug, 20260.01-1.42%14.40-50%0
Fri 21 Aug, 20260.01-10.97%13.61-42.86%0.01
Thu 20 Aug, 20260.014.64%12.300%0.01
Wed 19 Aug, 20260.02-5.43%12.300%0.02
Tue 18 Aug, 20260.03-15.07%12.300%0.01
Mon 17 Aug, 20260.07-0.18%12.300%0.01
Fri 14 Aug, 20260.07-7.98%11.77-12.5%0.01
Thu 13 Aug, 20260.12-3%11.69-11.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.080%14.900%1
Mon 24 Aug, 20260.080%14.900%1
Fri 21 Aug, 20260.080%14.900%1
Thu 20 Aug, 20260.080%14.900%1
Wed 19 Aug, 20260.080%14.900%1
Tue 18 Aug, 20260.080%14.92-50%1
Mon 17 Aug, 20260.080%14.10100%2
Fri 14 Aug, 20260.08-13.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-18.360%2
Mon 24 Aug, 20260.88-18.70-33.33%-
Fri 21 Aug, 20260.88-15.700%-
Thu 20 Aug, 20260.88-15.70-25%-
Wed 19 Aug, 20260.88-16.5033.33%-
Tue 18 Aug, 20260.88-16.7050%-
Mon 17 Aug, 20260.88-16.000%-
Fri 14 Aug, 20260.88-16.00--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-54.7%0.04-43.93%0.92
Mon 24 Aug, 20260.393.08%0.98-44.19%0.74
Fri 21 Aug, 20260.84-6.97%0.60-25.3%1.37
Thu 20 Aug, 20262.23-5.79%0.444.01%1.7
Wed 19 Aug, 20262.0521.03%0.837.26%1.54
Tue 18 Aug, 20262.11-26.96%1.29-5.34%1.74
Mon 17 Aug, 20262.9826.84%1.1375.45%1.34
Fri 14 Aug, 20263.121.76%1.24-18.55%0.97
Thu 13 Aug, 20263.64-8.84%1.28-6.78%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.00-44.93%0.03-48.37%1.25
Mon 24 Aug, 20260.84-30.48%0.44-26.1%1.33
Fri 21 Aug, 20261.50-29.61%0.28-20.32%1.25
Thu 20 Aug, 20263.07-21.99%0.27-1.88%1.11
Wed 19 Aug, 20262.72-15.24%0.543.58%0.88
Tue 18 Aug, 20262.77-7.18%0.91-5.38%0.72
Mon 17 Aug, 20263.69-6.89%0.836.91%0.71
Fri 14 Aug, 20263.80-7.58%0.955.37%0.62
Thu 13 Aug, 20264.37-9.11%1.00-16.5%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.08-29.9%0.12-31.17%0.78
Mon 24 Aug, 20261.54-9.77%0.18-16.76%0.79
Fri 21 Aug, 20262.40-40.11%0.13-63.07%0.86
Thu 20 Aug, 20263.98-5.53%0.18-2.91%1.4
Wed 19 Aug, 20263.55-3.8%0.33-0.39%1.36
Tue 18 Aug, 20263.40-2.23%0.64-3.54%1.31
Mon 17 Aug, 20264.52-7.13%0.61-5.12%1.33
Fri 14 Aug, 20264.62-2.68%0.72-4.55%1.3
Thu 13 Aug, 20265.14-6.68%0.78-7.2%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.04-6.96%0.01-9.16%1.11
Mon 24 Aug, 20262.46-11.54%0.10-46.75%1.14
Fri 21 Aug, 20263.42-15.58%0.07-7.87%1.89
Thu 20 Aug, 20264.95-6.1%0.13-19.09%1.73
Wed 19 Aug, 20264.55-3.53%0.21-2.37%2.01
Tue 18 Aug, 20264.31-1.16%0.451.2%1.99
Mon 17 Aug, 20265.29-34.1%0.44-14.58%1.94
Fri 14 Aug, 20265.41-8.74%0.55-4.63%1.5
Thu 13 Aug, 20266.03-1.72%0.600.49%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.91-7.01%0.01-7.71%1.86
Mon 24 Aug, 20263.45-12.3%0.05-22.69%1.88
Fri 21 Aug, 20264.39-14.39%0.04-4.59%2.13
Thu 20 Aug, 20265.84-4.68%0.101.11%1.91
Wed 19 Aug, 20265.28-8.28%0.14-14.85%1.8
Tue 18 Aug, 20265.210%0.31-5.52%1.94
Mon 17 Aug, 20266.19-4.68%0.3310.2%2.06
Fri 14 Aug, 20266.36-6.04%0.414.11%1.78
Thu 13 Aug, 20266.85-8.08%0.46-8.46%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.98-1.4%0.01-14.48%0.88
Mon 24 Aug, 20264.45-3.38%0.03-15.2%1.01
Fri 21 Aug, 20265.45-6.33%0.04-22.27%1.16
Thu 20 Aug, 20268.10-0.63%0.08-12.7%1.39
Wed 19 Aug, 20266.36-6.47%0.09-1.95%1.58
Tue 18 Aug, 20266.081.19%0.20-8.21%1.51
Mon 17 Aug, 20267.13-16.83%0.2513.36%1.67
Fri 14 Aug, 20267.49-2.42%0.32-1.98%1.22
Thu 13 Aug, 20267.78-3.27%0.363.28%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.14-15.48%0.01-25.09%1.49
Mon 24 Aug, 20265.48-6.65%0.02-9.67%1.68
Fri 21 Aug, 20266.36-10.82%0.04-11.63%1.73
Thu 20 Aug, 20267.80-5.6%0.05-6.47%1.75
Wed 19 Aug, 20267.25-2.14%0.06-4.72%1.77
Tue 18 Aug, 20266.88-2.78%0.14-6.62%1.81
Mon 17 Aug, 20268.20-7.3%0.18-9.13%1.89
Fri 14 Aug, 20268.09-10.21%0.25-17.99%1.93
Thu 13 Aug, 20268.67-6.99%0.27-1.62%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267.45-3.45%0.0110.53%1.5
Mon 24 Aug, 20266.730%0.01-13.64%1.31
Fri 21 Aug, 20269.100%0.03-32.31%1.52
Thu 20 Aug, 20269.10-3.33%0.04-12.16%2.24
Wed 19 Aug, 20268.21-9.09%0.04-11.9%2.47
Tue 18 Aug, 20268.16-2.94%0.11-3.45%2.55
Mon 17 Aug, 20269.15-24.44%0.14-15.53%2.56
Fri 14 Aug, 20269.70-2.17%0.19-4.63%2.29
Thu 13 Aug, 202610.03-6.12%0.23-13.6%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.35-33.33%0.01-6.8%22.83
Mon 24 Aug, 20267.72-28%0.01-1.34%16.33
Fri 21 Aug, 20269.000%0.03-35.36%11.92
Thu 20 Aug, 20269.000%0.02-2.95%18.44
Wed 19 Aug, 20269.00-7.41%0.01-7.77%19
Tue 18 Aug, 20268.310%0.06-2.09%19.07
Mon 17 Aug, 20268.3117.39%0.103.14%19.48
Fri 14 Aug, 202610.840%0.140.59%22.17
Thu 13 Aug, 202610.840%0.18-1.74%22.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.00-14.81%0.01-9.38%2.52
Mon 24 Aug, 20269.300%0.01-4.48%2.37
Fri 21 Aug, 20269.30-6.9%0.03-6.94%2.48
Thu 20 Aug, 202611.40-3.33%0.01-18.18%2.48
Wed 19 Aug, 202610.15-6.25%0.02-16.19%2.93
Tue 18 Aug, 20269.260%0.04-27.08%3.28
Mon 17 Aug, 20269.26-5.88%0.08-21.31%4.5
Fri 14 Aug, 202611.600%0.10-67.61%5.38
Thu 13 Aug, 202611.603.03%0.14-0.7%16.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.84-32.65%0.01-2.9%2.03
Mon 24 Aug, 20269.200%0.01-9.21%1.41
Fri 21 Aug, 20269.200%0.01-2.56%1.55
Thu 20 Aug, 20269.200%0.02-14.29%1.59
Wed 19 Aug, 20269.200%0.02-16.51%1.86
Tue 18 Aug, 20269.200%0.04-21.01%2.22
Mon 17 Aug, 20269.200%0.084.55%2.82
Fri 14 Aug, 20269.200%0.10-0.75%2.69
Thu 13 Aug, 20269.200%0.110%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.15-2.8%0.01-9.7%2.87
Mon 24 Aug, 202610.13-14.4%0.01-7.04%3.08
Fri 21 Aug, 202611.56-3.1%0.01-7.07%2.84
Thu 20 Aug, 202613.80-0.77%0.01-6.37%2.96
Wed 19 Aug, 202612.22-0.76%0.01-14.82%3.14
Tue 18 Aug, 202612.00-6.43%0.033.46%3.66
Mon 17 Aug, 202613.08-1.41%0.06-5.32%3.31
Fri 14 Aug, 202612.92-2.07%0.082.52%3.44
Thu 13 Aug, 202613.45-7.05%0.09-10.51%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.00-33.33%0.01-1.57%62.5
Mon 24 Aug, 202611.64-25%0.020%42.33
Fri 21 Aug, 202610.200%0.02-5.93%31.75
Thu 20 Aug, 202610.200%0.030%33.75
Wed 19 Aug, 202610.200%0.03-4.93%33.75
Tue 18 Aug, 202610.200%0.04-3.4%35.5
Mon 17 Aug, 202610.200%0.06-1.34%36.75
Fri 14 Aug, 202610.200%0.08-44.4%37.25
Thu 13 Aug, 202610.200%0.07-1.83%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.350%0.02-12%33
Mon 24 Aug, 202613.350%0.02-10.71%37.5
Fri 21 Aug, 202613.35-83.33%0.02-2.33%42
Thu 20 Aug, 202611.980%0.02-5.49%7.17
Wed 19 Aug, 202611.980%0.02-1.09%7.58
Tue 18 Aug, 202611.980%0.03-14.81%7.67
Mon 17 Aug, 202611.980%0.05-0.92%9
Fri 14 Aug, 202611.980%0.06-0.91%9.08
Thu 13 Aug, 202611.980%0.06-0.9%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.800%0.0116%-
Mon 24 Aug, 20269.620%0.02-13.29%150
Fri 21 Aug, 20269.620%0.01-40.55%173
Thu 20 Aug, 20269.620%0.01171.96%291
Wed 19 Aug, 20269.620%0.02-3.6%107
Tue 18 Aug, 20269.620%0.02-12.6%111
Mon 17 Aug, 20269.620%0.070%127
Fri 14 Aug, 20269.620%0.07-22.56%127
Thu 13 Aug, 20269.620%0.06-15.03%164
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.50-0.01-4.76%-
Mon 24 Aug, 20269.50-0.01-14.29%-
Fri 21 Aug, 20269.50-0.020%-
Thu 20 Aug, 20269.50-0.026.52%-
Wed 19 Aug, 20269.50-0.01-28.13%-
Tue 18 Aug, 20269.50-0.023.23%-
Mon 17 Aug, 20269.50-0.050%-
Fri 14 Aug, 20269.50-0.050%-
Thu 13 Aug, 20269.50-0.07-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.500%0.010%10.97
Mon 24 Aug, 202615.800%0.01-2.69%10.97
Fri 21 Aug, 202616.10-5.71%0.01-2.36%11.27
Thu 20 Aug, 202618.000%0.01-4.51%10.89
Wed 19 Aug, 202617.29-2.78%0.01-32.26%11.4
Tue 18 Aug, 202617.25-5.26%0.01-9.52%16.36
Mon 17 Aug, 202618.200%0.030.46%17.13
Fri 14 Aug, 202618.200%0.04-1.82%17.05
Thu 13 Aug, 202618.560%0.04-4.62%17.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.620%0.010%5.75
Mon 24 Aug, 202614.620%0.010%5.75
Fri 21 Aug, 202614.620%0.01-8%5.75
Thu 20 Aug, 202614.620%0.01-3.85%6.25
Wed 19 Aug, 202614.620%0.01-3.7%6.5
Tue 18 Aug, 202614.620%0.020%6.75
Mon 17 Aug, 202614.620%0.020%6.75
Fri 14 Aug, 202614.620%0.050%6.75
Thu 13 Aug, 202614.620%0.050%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.87-33.33%0.050%4.75
Mon 24 Aug, 202618.65-33.33%0.055.56%3.17
Fri 21 Aug, 202620.800%0.050%2
Thu 20 Aug, 202620.80-18.18%0.050%2
Wed 19 Aug, 202620.000%0.050%1.64
Tue 18 Aug, 202620.00-8.33%0.050%1.64
Mon 17 Aug, 202622.000%0.050%1.5
Fri 14 Aug, 202622.000%0.050%1.5
Thu 13 Aug, 202622.000%0.030%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.230%2.25--
Mon 24 Aug, 202621.230%2.25--
Fri 21 Aug, 202621.230%2.25--
Thu 20 Aug, 202621.230%2.25--
Wed 19 Aug, 202621.230%2.25--
Tue 18 Aug, 202621.23150%2.25--
Mon 17 Aug, 202622.320%2.25--
Fri 14 Aug, 202622.320%2.25--
Thu 13 Aug, 202622.32-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.650%0.010%2.81
Mon 24 Aug, 202620.65-4.55%0.01-1.67%2.81
Fri 21 Aug, 202616.900%0.01-6.25%2.73
Thu 20 Aug, 202616.900%0.01-5.88%2.91
Wed 19 Aug, 202616.900%0.01-1.45%3.09
Tue 18 Aug, 202616.900%0.121.47%3.14
Mon 17 Aug, 202616.900%0.030%3.09
Fri 14 Aug, 202616.900%0.030%3.09
Thu 13 Aug, 202616.900%0.03-33.98%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.00---
Mon 24 Aug, 202625.000%--
Fri 21 Aug, 202620.750%--
Thu 20 Aug, 202620.750%--
Wed 19 Aug, 202620.750%--
Tue 18 Aug, 202620.750%--
Mon 17 Aug, 202620.750%--
Fri 14 Aug, 202620.750%--
Thu 13 Aug, 202620.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.600%0.01-1.75%14
Mon 24 Aug, 202625.60-33.33%0.010%14.25
Fri 21 Aug, 202626.01-25%0.010%9.5
Thu 20 Aug, 202628.00-11.11%0.01-32.14%7.13
Wed 19 Aug, 202627.270%0.01-2.33%9.33
Tue 18 Aug, 202627.27-30.77%0.02-1.15%9.56
Mon 17 Aug, 202627.80-13.33%0.030%6.69
Fri 14 Aug, 202627.95-11.76%0.030%5.8
Thu 13 Aug, 202628.3213.33%0.02-1.14%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.700%--
Mon 24 Aug, 202631.70-66.67%--
Fri 21 Aug, 202627.640%--
Thu 20 Aug, 202627.640%--
Wed 19 Aug, 202627.640%--
Tue 18 Aug, 202627.640%--
Mon 17 Aug, 202627.640%--
Fri 14 Aug, 202627.640%--
Thu 13 Aug, 202627.6450%--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top