ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PNB SPOT Price: 104.29 as on 06 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 106.18
Target up: 105.24
Target up: 104.97
Target up: 104.69
Target down: 103.75
Target down: 103.48
Target down: 103.2

Date Close Open High Low Volume
06 Mon Jul 2026104.29105.30105.64104.1512.23 M
03 Fri Jul 2026105.35107.00107.01104.1127.73 M
02 Thu Jul 2026106.91108.26108.30106.1313.24 M
01 Wed Jul 2026107.54107.15108.18106.2620.52 M
30 Tue Jun 2026106.69107.06107.69106.2311.18 M
29 Mon Jun 2026106.96107.55108.25106.1113.57 M
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
24 Wed Jun 2026107.71107.50108.23106.5411.01 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 110 117 These will serve as resistance

Maximum PUT writing has been for strikes: 100 105 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 110

Put to Call Ratio (PCR) has decreased for strikes: 110 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.00-4.40400%5
Thu 02 Jul, 20267.56-2.95--
Wed 01 Jul, 20267.56-8.05--
Tue 30 Jun, 20267.56-8.05--
Mon 29 Jun, 20267.56-8.05--
Thu 25 Jun, 20267.56-8.05--
Wed 24 Jun, 20267.56-8.05--
Tue 23 Jun, 20267.56-8.05--
Mon 22 Jun, 20267.56-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.04-5.88--
Thu 02 Jul, 20268.04-5.88--
Wed 01 Jul, 20268.04-5.88--
Tue 30 Jun, 20268.04-5.88--
Mon 29 Jun, 20268.04-5.88--
Thu 25 Jun, 20268.04-5.88--
Wed 24 Jun, 20268.04-5.88--
Tue 23 Jun, 20268.04-5.88--
Mon 22 Jun, 20268.04-5.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.700%9.17--
Thu 02 Jul, 20265.70-40%9.17--
Wed 01 Jul, 20265.9066.67%9.17--
Tue 30 Jun, 20266.1050%9.17--
Mon 29 Jun, 20266.000%9.17--
Thu 25 Jun, 20266.000%9.17--
Wed 24 Jun, 20266.000%9.17--
Tue 23 Jun, 20266.000%9.17--
Mon 22 Jun, 20266.000%9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.07-4.250%-
Thu 02 Jul, 20267.07-4.250%-
Wed 01 Jul, 20267.07-4.250%-
Tue 30 Jun, 20267.07-4.250%-
Mon 29 Jun, 20267.07-4.25--
Thu 25 Jun, 20267.07-6.88--
Wed 24 Jun, 20267.07-6.88--
Tue 23 Jun, 20267.07-6.88--
Mon 22 Jun, 20267.07-6.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.850%10.36--
Thu 02 Jul, 20265.850%10.36--
Wed 01 Jul, 20265.850%10.36--
Tue 30 Jun, 20265.850%10.36--
Mon 29 Jun, 20265.850%10.36--
Thu 25 Jun, 20265.850%10.36--
Wed 24 Jun, 20265.850%10.36--
Tue 23 Jun, 20265.850%10.36--
Mon 22 Jun, 20265.850%10.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.1590.91%6.800%0.14
Thu 02 Jul, 20264.1057.14%5.50-0.27
Wed 01 Jul, 20264.32-7.97--
Tue 30 Jun, 20266.18-7.97--
Mon 29 Jun, 20266.18-7.97--
Thu 25 Jun, 20266.18-7.97--
Wed 24 Jun, 20266.18-7.97--
Tue 23 Jun, 20266.18-7.97--
Mon 22 Jun, 20266.18-7.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.22-11.62--
Thu 02 Jul, 20265.22-11.62--
Wed 01 Jul, 20265.22-11.62--
Tue 30 Jun, 20265.22-11.62--
Mon 29 Jun, 20265.22-11.62--
Thu 25 Jun, 20265.22-11.62--
Wed 24 Jun, 20265.22-11.62--
Tue 23 Jun, 20265.22-11.62--
Mon 22 Jun, 20265.22-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.38-9.15--
Thu 02 Jul, 20265.38-9.15--
Wed 01 Jul, 20265.38-9.15--
Tue 30 Jun, 20265.38-9.15--
Mon 29 Jun, 20265.38-9.15--
Thu 25 Jun, 20265.38-9.15--
Wed 24 Jun, 20265.38-9.15--
Tue 23 Jun, 20265.38-9.15--
Mon 22 Jun, 20265.38-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.58-12.95--
Thu 02 Jul, 20264.58-12.95--
Wed 01 Jul, 20264.58-12.95--
Tue 30 Jun, 20264.58-12.95--
Mon 29 Jun, 20264.58-12.95--
Thu 25 Jun, 20264.58-12.95--
Wed 24 Jun, 20264.58-12.95--
Tue 23 Jun, 20264.58-12.95--
Mon 22 Jun, 20264.58-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.66-10.40--
Thu 02 Jul, 20264.66-10.40--
Wed 01 Jul, 20264.66-10.40--
Tue 30 Jun, 20264.66-10.40--
Mon 29 Jun, 20264.66-10.40--
Thu 25 Jun, 20264.66-10.40--
Wed 24 Jun, 20264.66-10.40--
Tue 23 Jun, 20264.66-10.40--
Mon 22 Jun, 20264.66-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.25100%14.35--
Thu 02 Jul, 20262.250%14.35--
Wed 01 Jul, 20262.250%14.35--
Tue 30 Jun, 20262.250%14.35--
Mon 29 Jun, 20262.25-14.35--
Thu 25 Jun, 20264.01-14.35--
Wed 24 Jun, 20264.01-14.35--
Tue 23 Jun, 20264.01-14.35--
Mon 22 Jun, 20264.01-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.01-11.74--
Thu 02 Jul, 20264.01-11.74--
Wed 01 Jul, 20264.01-11.74--
Tue 30 Jun, 20264.01-11.74--
Mon 29 Jun, 20264.01-11.74--
Thu 25 Jun, 20264.01-11.74--
Wed 24 Jun, 20264.01-11.74--
Tue 23 Jun, 20264.01-11.74--
Mon 22 Jun, 20264.01-11.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.5010%15.82--
Thu 02 Jul, 20261.80-44.44%15.82--
Wed 01 Jul, 20261.94125%15.82--
Tue 30 Jun, 20262.000%15.82--
Mon 29 Jun, 20262.000%15.82--
Thu 25 Jun, 20262.250%15.82--
Wed 24 Jun, 20262.250%15.82--
Tue 23 Jun, 20262.2514.29%15.82--
Mon 22 Jun, 20262.990%15.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.45-13.14--
Thu 02 Jul, 20263.45-13.14--
Wed 01 Jul, 20263.45-13.14--
Tue 30 Jun, 20263.45-13.14--
Mon 29 Jun, 20263.45-13.14--
Thu 25 Jun, 20263.45-13.14--
Wed 24 Jun, 20263.45-13.14--
Tue 23 Jun, 20263.45-13.14--
Mon 22 Jun, 20263.45-13.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.04-17.33--
Thu 02 Jul, 20263.04-17.33--
Wed 01 Jul, 20263.04-17.33--
Tue 30 Jun, 20263.04-17.33--
Mon 29 Jun, 20263.04-17.33--
Thu 25 Jun, 20263.04-17.33--
Wed 24 Jun, 20263.04-17.33--
Tue 23 Jun, 20263.04-17.33--
Mon 22 Jun, 20263.04-17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.03340%12.000%0.05
Thu 02 Jul, 20261.1366.67%12.00-0.2
Wed 01 Jul, 20261.20-14.62--
Tue 30 Jun, 20262.95-14.62--
Mon 29 Jun, 20262.95-14.62--
Thu 25 Jun, 20262.95-14.62--
Wed 24 Jun, 20262.95-14.62--
Tue 23 Jun, 20262.95-14.62--
Mon 22 Jun, 20262.95-14.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.64-18.89--
Tue 30 Jun, 20262.64-18.89--
Mon 29 Jun, 20262.64-18.89--
Thu 25 Jun, 20262.64-18.89--
Wed 24 Jun, 20262.64-18.89--
Tue 23 Jun, 20262.64-18.89--
Mon 22 Jun, 20262.64-18.89--
Fri 19 Jun, 20262.64-18.89--
Thu 18 Jun, 20262.64-18.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.51-16.16--
Thu 02 Jul, 20262.51-16.16--
Wed 01 Jul, 20262.51-16.16--
Tue 30 Jun, 20262.51-16.16--
Mon 29 Jun, 20262.51-16.16--
Thu 25 Jun, 20262.51-16.16--
Wed 24 Jun, 20262.51-16.16--
Tue 23 Jun, 20262.51-16.16--
Mon 22 Jun, 20262.51-16.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.13-17.75--
Thu 02 Jul, 20262.13-17.75--
Wed 01 Jul, 20262.13-17.75--
Tue 30 Jun, 20262.13-17.75--
Mon 29 Jun, 20262.13-17.75--
Thu 25 Jun, 20262.13-17.75--
Wed 24 Jun, 20262.13-17.75--
Tue 23 Jun, 20262.13-17.75--
Mon 22 Jun, 20262.13-17.75--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.11-4.98--
Thu 02 Jul, 20269.11-4.98--
Wed 01 Jul, 20269.11-4.98--
Tue 30 Jun, 20269.11-4.98--
Mon 29 Jun, 20269.11-4.98--
Thu 25 Jun, 20269.11-4.98--
Wed 24 Jun, 20269.11-4.98--
Tue 23 Jun, 20269.11-4.98--
Mon 22 Jun, 20269.11-4.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.49-3.00100%-
Thu 02 Jul, 20268.49-2.670%-
Wed 01 Jul, 20268.49-2.670%-
Tue 30 Jun, 20268.49-2.670%-
Mon 29 Jun, 20268.49-2.670%-
Thu 25 Jun, 20268.49-2.670%-
Wed 24 Jun, 20268.49-2.670%-
Tue 23 Jun, 20268.49-2.670%-
Mon 22 Jun, 20268.49-2.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.27-4.16--
Thu 02 Jul, 202610.27-4.16--
Wed 01 Jul, 202610.27-4.16--
Tue 30 Jun, 202610.27-4.16--
Mon 29 Jun, 202610.27-4.16--
Thu 25 Jun, 202610.27-4.16--
Wed 24 Jun, 202610.27-4.16--
Tue 23 Jun, 202610.27-4.16--
Mon 22 Jun, 202610.27-4.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.50-6.05--
Thu 02 Jul, 20269.50-6.05--
Wed 01 Jul, 20269.50-6.05--
Tue 30 Jun, 20269.50-6.05--
Mon 29 Jun, 20269.50-6.05--
Thu 25 Jun, 20269.50-6.05--
Wed 24 Jun, 20269.50-6.05--
Tue 23 Jun, 20269.50-6.05--
Mon 22 Jun, 20269.50-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.2075%2.23-0.86
Thu 02 Jul, 202610.50100%3.43--
Wed 01 Jul, 202610.75-3.43--
Tue 30 Jun, 202611.52-3.43--
Mon 29 Jun, 202611.52-3.43--
Thu 25 Jun, 202611.52-3.43--
Wed 24 Jun, 202611.52-3.43--
Tue 23 Jun, 202611.52-3.43--
Mon 22 Jun, 202611.52-3.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.60-5.18--
Thu 02 Jul, 202610.60-5.18--
Wed 01 Jul, 202610.60-5.18--
Tue 30 Jun, 202610.60-5.18--
Mon 29 Jun, 202610.60-5.18--
Thu 25 Jun, 202610.60-5.18--
Wed 24 Jun, 202610.60-5.18--
Tue 23 Jun, 202610.60-5.18--
Mon 22 Jun, 202610.60-5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.86-2.80--
Thu 02 Jul, 202612.86-2.80--
Wed 01 Jul, 202612.86-2.80--
Tue 30 Jun, 202612.86-2.80--
Mon 29 Jun, 202612.86-2.80--
Thu 25 Jun, 202612.86-2.80--
Wed 24 Jun, 202612.86-2.80--
Tue 23 Jun, 202612.86-2.80--
Mon 22 Jun, 202612.86-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.77-4.39--
Thu 02 Jul, 202611.77-4.39--
Wed 01 Jul, 202611.77-4.39--
Tue 30 Jun, 202611.77-4.39--
Mon 29 Jun, 202611.77-4.39--
Thu 25 Jun, 202611.77-4.39--
Wed 24 Jun, 202611.77-4.39--
Tue 23 Jun, 202611.77-4.39--
Mon 22 Jun, 202611.77-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.28-2.25--
Thu 02 Jul, 202614.28-2.25--
Wed 01 Jul, 202614.28-2.25--
Tue 30 Jun, 202614.28-2.25--
Mon 29 Jun, 202614.28-2.25--
Thu 25 Jun, 202614.28-2.25--
Wed 24 Jun, 202614.28-2.25--
Tue 23 Jun, 202614.28-2.25--
Mon 22 Jun, 202614.28-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.03-3.67--
Tue 30 Jun, 202613.03-3.67--
Mon 29 Jun, 202613.03-3.67--
Thu 25 Jun, 202613.03-3.67--
Wed 24 Jun, 202613.03-3.67--
Tue 23 Jun, 202613.03-3.67--
Mon 22 Jun, 202613.03-3.67--
Fri 19 Jun, 202613.03-3.67--
Thu 18 Jun, 202613.03-3.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.78-1.77--
Thu 02 Jul, 202615.78-1.77--
Wed 01 Jul, 202615.78-1.77--
Tue 30 Jun, 202615.78-1.77--
Mon 29 Jun, 202615.78-1.77--
Thu 25 Jun, 202615.78-1.77--
Wed 24 Jun, 202615.78-1.77--
Tue 23 Jun, 202615.78-1.77--
Mon 22 Jun, 202615.78-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.37-3.05--
Tue 30 Jun, 202614.37-3.05--
Mon 29 Jun, 202614.37-3.05--
Thu 25 Jun, 202614.37-3.05--
Wed 24 Jun, 202614.37-3.05--
Tue 23 Jun, 202614.37-3.05--
Mon 22 Jun, 202614.37-3.05--
Fri 19 Jun, 202614.37-3.05--
Thu 18 Jun, 202614.37-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.36-1.38--
Thu 02 Jul, 202617.36-1.38--
Wed 01 Jul, 202617.36-1.38--
Tue 30 Jun, 202617.36-1.38--
Mon 29 Jun, 202617.36-1.38--
Thu 25 Jun, 202617.36-1.38--
Wed 24 Jun, 202617.36-1.38--
Tue 23 Jun, 202617.36-1.38--
Mon 22 Jun, 202617.36-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.79-2.49--
Tue 30 Jun, 202615.79-2.49--
Mon 29 Jun, 202615.79-2.49--
Thu 25 Jun, 202615.79-2.49--
Wed 24 Jun, 202615.79-2.49--
Tue 23 Jun, 202615.79-2.49--
Mon 22 Jun, 202615.79-2.49--
Fri 19 Jun, 202615.79-2.49--
Thu 18 Jun, 202615.79-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.01-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.28-2.01--
Tue 30 Jun, 202617.28-2.01--
Mon 29 Jun, 202617.28-2.01--
Thu 25 Jun, 202617.28-2.01--
Wed 24 Jun, 202617.28-2.01--
Tue 23 Jun, 202617.28-2.01--
Mon 22 Jun, 202617.28-2.01--
Fri 19 Jun, 202617.28-2.01--
Thu 18 Jun, 202617.28-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202620.46-1.25--
Wed 10 Jun, 202620.46-1.25--
Tue 09 Jun, 202620.46-1.25--
Mon 08 Jun, 202620.46-1.25--
Fri 05 Jun, 202620.46-1.25--
Thu 04 Jun, 202620.46-1.25--
Wed 03 Jun, 202620.46-1.25--
Tue 02 Jun, 202620.46-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.46-1.25--
Tue 30 Jun, 202620.46-1.25--
Mon 29 Jun, 202620.46-1.25--
Thu 25 Jun, 202620.46-1.25--
Wed 24 Jun, 202620.46-1.25--
Tue 23 Jun, 202620.46-1.25--
Mon 22 Jun, 202620.46-1.25--
Fri 19 Jun, 202620.46-1.25--
Thu 18 Jun, 202620.46-1.25--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top