PNB 105 PE (PUT) 25 August 2026 options price chart analysis Punjab National Bank

PNB 105 PE is trading at ₹ 0.86 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 0.8 - Current price of PNB 105 PE is higher than this average.
30 minute average: ₹ 0.79
Hourly average: ₹ 0.79
Day open: ₹ 0.79
Day range: 0.76 - 0.86
Open Interest: 3792000 (37.92 L)

Munafa Value: 60 - This score indicates that the option of PNB 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 111.460 as on 29 Wed Jul 9:28am
Day open: 112.300 Range: 111.430 to 112.300

Option Price: PNB PE 105 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	0.86	3792000	0.79	0.86	0.76
9:26am	0.83	3784000	0.79	0.83	0.76
9:25am	0.82	3784000	0.79	0.82	0.76
9:24am	0.82	3776000	0.79	0.82	0.76
9:23am	0.80	3768000	0.79	0.80	0.76
9:22am	0.77	3768000	0.79	0.80	0.76
9:21am	0.77	3784000	0.79	0.79	0.76
9:20am	0.76	3792000	0.79	0.79	0.76
9:18am	0.76	3792000	0.79	0.79	0.76
9:17am	0.76	3792000	0.79	0.79	0.76

option chart PNB PE 105 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 0.79 on 28 Jul 2026 PUT opened at 0.89 and traded inside a Low-High range of 0.74-0.92 today. Please click here table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 3792000 today. This has changed 408000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 111.65 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 PE (PUT) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.65

PNB PUT PE available options strikes

PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, All CE , All PE

PNB 105 PUT PE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.79 on 28 Jul 2026
PUT opened at 0.89 and traded inside a Low-High range of 0.74-0.92 as on 28 Tue Jul 2026

The underlying equity is trading at 111.65 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 3,792,000

Munafa analysis PNB 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	111.65	0.79	0.89	0.92	0.74	-7	30,336,000,000	12.1%
27 Mon Jul	111.62	0.85	1.00	1.05	0.84	-27	27,072,000,000	20.9%
24 Fri Jul	110.38	1.18	1.40	1.62	1.16	-3	22,400,000,000	5.7%
23 Thu Jul	110.15	1.22	1.35	1.50	1.14	-2	21,184,000,000	-0.9%
22 Wed Jul	110.73	1.25	1.31	1.38	1.12	10	21,376,000,000	18.4%
21 Tue Jul	112.08	1.13	1.30	1.44	1.02	-13	18,048,000,000	31.8%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis