PNB 121 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 121 CE is trading at ₹ on 7:13pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 121 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 111.080 as on 29 Wed Jul 3:44pm
Day open: 112.300 Range: 110.890 to 112.300

Option Price: PNB CE 121 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 121 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 121 CE CALL today?: Premium of PNB 121 CE is 0.59 on 29 Jul 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.57-0.65 today. Please click here table for more current prices.
What is open interest of PNB 121 CALL CE today?: Open Interest of PNB 121 CE is 288000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 121 CE CALL today?: Underlying price of PNB 121 CE CALL is 111.08 today.
What is lot size of PNB 121 CALL CE today?: Lot size of PNB 121 CALL CE is 8000.00
Is PNB 121 CE CALL ITM or OTM or ATM?: PNB 121 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 121 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.08

PNB CALL CE available options strikes

PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, All CE , All PE

PNB 121 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 121 CE Live prices

Premium of CALL (CE) of strike 121 is at: 0.59 on 29 Jul 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.57-0.65 as on 29 Wed Jul 2026

The underlying equity is trading at 111.08 which means that CALL of strike 121 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 121 is 288,000

Munafa analysis PNB 121 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 121 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	111.08	0.59	0.65	0.65	0.57	-19	2,304,000,000	9.1%
28 Tue Jul	111.65	0.73	0.76	0.79	0.72	-8	2,112,000,000	230%
27 Mon Jul	111.62	0.80	0.81	0.82	0.78	12	640,000,000	66.7%
24 Fri Jul	110.38	0.71	0.00	0.00	0.00	0	384,000,000	0%
23 Thu Jul	110.15	0.71	0.85	0.85	0.69	-43	384,000,000	200%
22 Wed Jul	110.73	1.26	0.00	0.00	0.00	0	128,000,000	0%

Charts for PNB 121 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis