PNB 116 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 116 CE CALL today?: Premium of PNB 116 CE is 2.37 on 29 Sep 2026 CALL opened at 2.06 and traded inside a Low-High range of 1.72-2.81 today. Please click here table for more current prices.
What is open interest of PNB 116 CALL CE today?: Open Interest of PNB 116 CE is 1072000 today. This has changed 592000.00 from previous day.
What is underlying price of PNB 116 CE CALL today?: Underlying price of PNB 116 CE CALL is 111.75 today.
What is lot size of PNB 116 CALL CE today?: Lot size of PNB 116 CALL CE is 8000.00
Is PNB 116 CE CALL ITM or OTM or ATM?: PNB 116 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 116 CE (CALL) 27 October 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.75

PNB CALL CE available options strikes

PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, All CE , All PE

PNB 116 CALL CE available expiry dates

PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 2.37 on 29 Sep 2026
CALL opened at 2.06 and traded inside a Low-High range of 1.72-2.81 as on 29 Tue Sep 2026

The underlying equity is trading at 111.75 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 116 is 1,072,000

Munafa analysis PNB 116 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 116 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 116 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	111.75	2.37	2.06	2.81	1.72	-2	8,576,000,000	123.3%
28 Mon Sep	112.60	2.43	3.51	3.51	2.39	-44	3,840,000,000	400%
25 Fri Sep	116.60	4.36	4.36	4.36	4.36	-22	768,000,000	0%
24 Thu Sep	117.12	5.60	0.00	0.00	0.00	0	768,000,000	0%
23 Wed Sep	118.30	5.60	5.40	5.84	5.40	14	768,000,000	9.1%
22 Tue Sep	117.00	4.90	5.62	5.62	4.70	0	704,000,000	37.5%

Charts for PNB 116 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis