PNB 121 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

PNB 121 CE is trading at ₹ 1.49 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 1.48 - Current price of PNB 121 CE is higher than this average.
30 minute average: ₹ 1.51 - Current price of PNB 121 CE is lower than this average.
Hourly average: ₹ 1.54 - Current price of PNB 121 CE is lower than this average.
Day open: ₹ 0.87
Day range: 0.87 - 1.74
Open Interest: 1224000 (12.24 L)

Munafa Value: 40 - This score indicates that the option of PNB 121 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 117.000 as on 02 Wed Sep 3:44pm
Day open: 114.650 Range: 113.920 to 117.250

Option Price: PNB CE 121 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.49	1224000	0.87	1.74	0.87
3:39pm	1.49	1224000	0.87	1.74	0.87
3:38pm	1.49	1224000	0.87	1.74	0.87
3:37pm	1.48	1224000	0.87	1.74	0.87
3:36pm	1.48	1224000	0.87	1.74	0.87
3:35pm	1.48	1224000	0.87	1.74	0.87
3:34pm	1.48	1224000	0.87	1.74	0.87
3:33pm	1.48	1224000	0.87	1.74	0.87
3:32pm	1.48	1224000	0.87	1.74	0.87
3:30pm	1.48	1224000	0.87	1.74	0.87

option chart PNB CE 121 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 121 CE CALL today?: Premium of PNB 121 CE is 1.50 on 02 Sep 2026 CALL opened at 0.87 and traded inside a Low-High range of 0.87-1.74 today. Please click here table for more current prices.
What is open interest of PNB 121 CALL CE today?: Open Interest of PNB 121 CE is 1232000 today. This has changed 192000.00 from previous day.
What is underlying price of PNB 121 CE CALL today?: Underlying price of PNB 121 CE CALL is 117.00 today.
What is lot size of PNB 121 CALL CE today?: Lot size of PNB 121 CALL CE is 8000.00
Is PNB 121 CE CALL ITM or OTM or ATM?: PNB 121 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 121 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 117.00

PNB CALL CE available options strikes

PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, All CE , All PE

PNB 121 CALL CE available expiry dates

PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry PNB 23 Nov 2026 expiry

PNB 121 CE Live prices

Premium of CALL (CE) of strike 121 is at: 1.50 on 02 Sep 2026
CALL opened at 0.87 and traded inside a Low-High range of 0.87-1.74 as on 02 Wed Sep 2026

The underlying equity is trading at 117.00 which means that CALL of strike 121 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 121 is 1,232,000

Munafa analysis PNB 121 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 121 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 121 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Sep	117.00	1.50	0.87	1.74	0.87	51	9,856,000,000	18.5%
01 Tue Sep	115.22	0.99	0.86	1.33	0.86	15	8,320,000,000	2.4%
31 Mon Aug	114.23	0.86	0.87	1.05	0.71	-21	8,128,000,000	25.7%
28 Fri Aug	115.40	1.09	1.09	1.15	0.95	-2	6,464,000,000	38.4%
27 Thu Aug	115.40	1.12	1.55	1.55	1.12	-25	4,672,000,000	19.7%
26 Wed Aug	116.70	1.50	2.10	2.15	1.50	0	3,904,000,000	35.6%

Charts for PNB 121 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis