PNB 115 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 115 CE CALL today?: Premium of PNB 115 CE is 6.25 on 14 Aug 2026 CALL opened at 6.80 and traded inside a Low-High range of 6.25-6.80 today. Please click here table for more current prices.
What is open interest of PNB 115 CALL CE today?: Open Interest of PNB 115 CE is 432000 today. This has changed -8000.00 from previous day.
What is underlying price of PNB 115 CE CALL today?: Underlying price of PNB 115 CE CALL is 117.99 today.
What is lot size of PNB 115 CALL CE today?: Lot size of PNB 115 CALL CE is 8000.00
Is PNB 115 CE CALL ITM or OTM or ATM?: PNB 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 115 CE (CALL) 29 September 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 118.00

PNB CALL CE available options strikes

PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, All CE , All PE

PNB 115 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 6.25 on 14 Aug 2026
CALL opened at 6.80 and traded inside a Low-High range of 6.25-6.80 as on 14 Fri Aug 2026

The underlying equity is trading at 118.00 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 115 is 432,000

Munafa analysis PNB 115 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	118.00	6.25	6.80	6.80	6.25	-8	3,456,000,000	-1.8%
13 Thu Aug	117.59	6.80	7.21	7.45	6.70	-5	3,520,000,000	-3.5%
12 Wed Aug	118.98	7.21	4.30	7.87	4.30	83	3,648,000,000	-1.7%
11 Tue Aug	114.03	3.92	3.85	4.25	3.31	-2	3,712,000,000	190%
10 Mon Aug	113.50	4.00	4.86	4.86	4.00	-17	1,280,000,000	-20%
07 Fri Aug	114.81	4.86	4.95	4.95	4.50	-2	1,600,000,000	127.3%

Charts for PNB 115 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis