ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNB SPOT Price: 106.67 as on 27 May, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 107.89
Target up: 107.59
Target up: 107.28
Target down: 106.43
Target down: 106.13
Target down: 105.82
Target down: 104.97

Date Close Open High Low Volume
27 Wed May 2026106.67105.90107.04105.5811.62 M
26 Tue May 2026105.91106.13107.20105.4426.3 M
25 Mon May 2026106.26103.60106.50103.5023.25 M
22 Fri May 2026102.66102.27102.90101.9513.7 M
21 Thu May 2026101.92103.22103.45101.6621.57 M
20 Wed May 2026102.22100.39102.4599.6720.38 M
19 Tue May 2026101.30100.19101.69100.0215.63 M
18 Mon May 202699.49101.00101.0098.5062.4 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 97 98 101

Put to Call Ratio (PCR) has decreased for strikes: 114 120 112 113

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.604.02%3.0221.28%0.73
Tue 26 May, 20263.46163.53%3.47143.1%0.63
Mon 25 May, 20263.8566.67%3.58141.67%0.68
Fri 22 May, 20262.4810.87%5.804.35%0.47
Thu 21 May, 20262.326.98%7.000%0.5
Wed 20 May, 20262.520%7.000%0.53
Tue 19 May, 20262.352.38%7.07187.5%0.53
Mon 18 May, 20262.02180%9.1033.33%0.19
Fri 15 May, 20262.9915.38%6.4920%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.0920.61%3.5236.29%0.85
Tue 26 May, 20262.9998.8%3.98100%0.75
Mon 25 May, 20263.3713.7%4.11148%0.75
Fri 22 May, 20262.1655.32%6.4992.31%0.34
Thu 21 May, 20262.0162.07%6.8318.18%0.28
Wed 20 May, 20262.2861.11%9.850%0.38
Tue 19 May, 20262.0728.57%9.850%0.61
Mon 18 May, 20261.75100%9.8557.14%0.79
Fri 15 May, 20262.2340%6.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.6323.29%4.0532.65%0.72
Tue 26 May, 20262.5692.11%4.52122.73%0.67
Mon 25 May, 20262.98216.67%4.601000%0.58
Fri 22 May, 20261.880%7.30100%0.17
Thu 21 May, 20261.8050%7.30-0.08
Wed 20 May, 20261.7733.33%5.19--
Tue 19 May, 20261.78100%5.19--
Mon 18 May, 20263.340%5.19--
Fri 15 May, 20263.340%5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.242.45%4.636.5%0.43
Tue 26 May, 20262.1930.74%5.1637.86%0.42
Mon 25 May, 20262.5520.69%5.2950.43%0.4
Fri 22 May, 20261.642.11%8.0033.72%0.32
Thu 21 May, 20261.547.41%8.4217.81%0.24
Wed 20 May, 20261.7026.63%8.2019.67%0.22
Tue 19 May, 20261.565.45%9.2029.79%0.23
Mon 18 May, 20261.3834.51%11.61-3.09%0.19
Fri 15 May, 20262.1539.92%8.482.11%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.8633.93%5.830%0.11
Tue 26 May, 20261.8619.15%5.83300%0.14
Mon 25 May, 20262.1342.42%5.94-0.04
Fri 22 May, 20261.390%6.12--
Thu 21 May, 20261.263.13%6.12--
Wed 20 May, 20261.456.67%6.12--
Tue 19 May, 20261.383.45%6.12--
Mon 18 May, 20261.2311.54%6.12--
Fri 15 May, 20261.932500%6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.5640%6.022.94%0.45
Tue 26 May, 20261.5826.44%6.5436%0.62
Mon 25 May, 20261.8752.63%6.44525%0.57
Fri 22 May, 20261.2058.33%10.150%0.14
Thu 21 May, 20261.1428.57%10.1533.33%0.22
Wed 20 May, 20261.2721.74%10.7520%0.21
Tue 19 May, 20261.2164.29%10.7525%0.22
Mon 18 May, 20261.061300%6.750%0.29
Fri 15 May, 20265.500%6.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.3127.14%7.240%0.48
Tue 26 May, 20261.3366.67%7.240%0.61
Mon 25 May, 20261.61250%7.244200%1.02
Fri 22 May, 20261.05140%10.750%0.08
Thu 21 May, 20260.9825%10.75-0.2
Wed 20 May, 20261.1533.33%7.15--
Tue 19 May, 20261.0050%7.15--
Mon 18 May, 20260.96-7.15--
Fri 15 May, 20266.67-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.08236.11%8.120%0.6
Tue 26 May, 20261.1463.64%8.129.09%2
Mon 25 May, 20261.3110%9.50-1.49%3
Fri 22 May, 20260.900%11.540%3.35
Thu 21 May, 20261.140%11.5421.82%3.35
Wed 20 May, 20261.145.26%11.8241.03%2.75
Tue 19 May, 20260.880%12.65-2.05
Mon 18 May, 20260.885.56%14.84--
Fri 15 May, 20261.820%14.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.8910.04%8.301.2%0.3
Tue 26 May, 20260.9313.46%8.8567.11%0.32
Mon 25 May, 20261.1637.96%8.86129.23%0.22
Fri 22 May, 20260.7611.87%12.0518.18%0.13
Thu 21 May, 20260.7413.18%12.8030.95%0.13
Wed 20 May, 20260.8410.26%12.607.69%0.11
Tue 19 May, 20260.804.15%13.4530%0.11
Mon 18 May, 20260.7310.86%14.88172.73%0.09
Fri 15 May, 20261.195.92%13.0583.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.76-12.06%9.900%0.02
Tue 26 May, 20260.79-4.08%9.900%0.02
Mon 25 May, 20260.9933.64%11.63-25%0.02
Fri 22 May, 20260.6713.4%14.660%0.04
Thu 21 May, 20260.644.3%14.660%0.04
Wed 20 May, 20260.74121.43%14.660%0.04
Tue 19 May, 20260.712.44%14.6633.33%0.1
Mon 18 May, 20260.662.5%15.74-0.07
Fri 15 May, 20261.14-4.76%16.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.6221.15%10.00-33.33%0.06
Tue 26 May, 20260.6618.18%10.55100%0.12
Mon 25 May, 20260.8476%10.69-57.14%0.07
Fri 22 May, 20260.570%14.230%0.28
Thu 21 May, 20260.5619.05%14.23250%0.28
Wed 20 May, 20260.622000%17.500%0.1
Tue 19 May, 20261.870%17.500%2
Mon 18 May, 20261.870%17.50-2
Fri 15 May, 20261.870%9.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.51-42.55%10.8028.57%0.11
Tue 26 May, 20260.558.46%12.130%0.05
Mon 25 May, 20260.7088.41%12.1316.67%0.05
Fri 22 May, 20260.49187.5%17.550%0.09
Thu 21 May, 20260.5141.18%17.550%0.25
Wed 20 May, 20260.586.25%17.550%0.35
Tue 19 May, 20260.5814.29%17.550%0.38
Mon 18 May, 20260.547.69%17.55200%0.43
Fri 15 May, 20260.84160%13.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.470%10.76--
Tue 26 May, 20260.471800%10.76--
Mon 25 May, 20260.61100%10.76--
Fri 22 May, 20260.61-10.76--
Thu 21 May, 20264.33-10.76--
Wed 20 May, 20264.33-10.76--
Tue 19 May, 20264.33-10.76--
Mon 18 May, 20264.33-10.76--
Fri 15 May, 20264.33-10.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.3822.47%12.68-0.67%0.54
Tue 26 May, 20260.4011.63%13.2530.9%0.67
Mon 25 May, 20260.526.55%13.0432.43%0.57
Fri 22 May, 20260.39-1.57%16.4530.15%0.46
Thu 21 May, 20260.4112.77%17.2017.06%0.35
Wed 20 May, 20260.478.3%16.8865.05%0.33
Tue 19 May, 20260.4610.85%17.7522.62%0.22
Mon 18 May, 20260.438.72%20.0910.53%0.2
Fri 15 May, 20260.6934.02%17.4043.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.400%14.400%8
Tue 26 May, 20261.400%14.4045.45%8
Mon 25 May, 20261.400%17.460%5.5
Fri 22 May, 20261.400%17.460%5.5
Thu 21 May, 20261.400%17.460%5.5
Wed 20 May, 20261.400%17.460%5.5
Tue 19 May, 20261.400%17.460%5.5
Mon 18 May, 20261.400%17.460%5.5
Fri 15 May, 20261.400%17.460%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.400%15.000%3.81
Tue 26 May, 20260.40-5.88%15.0024.49%3.81
Mon 25 May, 20260.400%15.65145%2.88
Fri 22 May, 20260.400%19.000%1.18
Thu 21 May, 20260.710%19.005.26%1.18
Wed 20 May, 20260.710%17.820%1.12
Tue 19 May, 20260.710%17.820%1.12
Mon 18 May, 20260.710%17.820%1.12
Fri 15 May, 20260.710%17.8235.71%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.209.26%16.40-2.63%1.25
Tue 26 May, 20260.2135%16.5522.58%1.41
Mon 25 May, 20260.27-4.76%17.0016.98%1.55
Fri 22 May, 20260.280%20.506%1.26
Thu 21 May, 20260.281300%21.008.7%1.19
Wed 20 May, 20260.550%21.0039.39%15.33
Tue 19 May, 20260.550%21.7517.86%11
Mon 18 May, 20260.550%24.007.69%9.33
Fri 15 May, 20260.550%19.88188.89%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.14-29.41%19.000%5.25
Tue 26 May, 20260.280%19.00950%3.71
Mon 25 May, 20260.280%19.5050%0.35
Fri 22 May, 20260.280%22.800%0.24
Thu 21 May, 20260.281600%22.800%0.24
Wed 20 May, 20261.010%22.8033.33%4
Tue 19 May, 20261.010%22.000%3
Mon 18 May, 20261.010%22.000%3
Fri 15 May, 20261.010%22.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.122.41%21.000%2.25
Tue 26 May, 20260.12-43.54%21.00124.71%2.3
Mon 25 May, 20260.17-6.96%20.7960.38%0.58
Fri 22 May, 20260.16-10.23%24.2015.22%0.34
Thu 21 May, 20260.214.76%24.69100%0.26
Wed 20 May, 20260.2571.43%25.2591.67%0.14
Tue 19 May, 20260.24250%25.5020%0.12
Mon 18 May, 20260.227.69%23.100%0.36
Fri 15 May, 20260.298.33%23.10233.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.83-29.91--
Tue 28 Apr, 20260.83-29.91--
Mon 27 Apr, 20260.83-29.91--
Fri 24 Apr, 20260.83-29.91--
Thu 23 Apr, 20260.83-29.91--
Wed 22 Apr, 20260.83-29.91--
Tue 21 Apr, 20260.83-29.91--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.13-5.06%2.585.99%0.77
Tue 26 May, 20263.9922.96%2.99155.29%0.69
Mon 25 May, 20264.3829.8%3.07129.73%0.33
Fri 22 May, 20262.79209.38%5.3376.19%0.19
Thu 21 May, 20262.6145.45%5.7790.91%0.33
Wed 20 May, 20262.924.76%6.230%0.25
Tue 19 May, 20262.58-2.33%6.2310%0.26
Mon 18 May, 20262.1622.86%4.660%0.23
Fri 15 May, 20263.590%4.660%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.73-0.56%2.204.18%1.01
Tue 26 May, 20264.5218.35%2.5725.54%0.97
Mon 25 May, 20264.936.33%2.7033.01%0.91
Fri 22 May, 20263.3117.32%4.6251.46%0.73
Thu 21 May, 20263.0344.78%5.0812.76%0.56
Wed 20 May, 20263.306.01%4.9817.39%0.73
Tue 19 May, 20263.0012.06%5.764.02%0.66
Mon 18 May, 20262.6170.91%6.9119.88%0.71
Fri 15 May, 20263.7291.86%5.6529.69%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.160%1.863.98%1.42
Tue 26 May, 20265.161.22%2.1922.83%1.36
Mon 25 May, 20265.55-14.14%2.3291.67%1.12
Fri 22 May, 20263.62430.56%4.2068.42%0.5
Thu 21 May, 20263.4716.13%4.54612.5%1.58
Wed 20 May, 20263.416.9%4.3560%0.26
Tue 19 May, 20263.3845%4.120%0.17
Mon 18 May, 20262.9525%4.120%0.25
Fri 15 May, 20264.4045.45%4.1225%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.10-0.83%1.593.2%2.17
Tue 26 May, 20265.75-4.76%1.8626.9%2.08
Mon 25 May, 20266.170.8%2.0322.36%1.56
Fri 22 May, 20264.2122.55%3.6487.21%1.29
Thu 21 May, 20263.91121.74%3.9453.57%0.84
Wed 20 May, 20264.2248.39%3.96166.67%1.22
Tue 19 May, 20263.80-13.89%4.64162.5%0.68
Mon 18 May, 20263.29260%6.22300%0.22
Fri 15 May, 20264.7042.86%3.690%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.84-0.82%1.31-0.82%1.99
Tue 26 May, 20266.501.67%1.5516.27%1.99
Mon 25 May, 20266.88-6.25%1.7025.15%1.74
Fri 22 May, 20264.7043.82%3.1463.73%1.3
Thu 21 May, 20264.4156.14%3.5227.5%1.15
Wed 20 May, 20264.75103.57%3.40158.06%1.4
Tue 19 May, 20264.272700%4.1155%1.11
Mon 18 May, 20265.950%5.6033.33%20
Fri 15 May, 20265.950%3.82-46.43%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.51-8.11%1.106.67%2.35
Tue 26 May, 20267.58-5.13%1.3131.58%2.03
Mon 25 May, 20267.0018.18%1.4514%1.46
Fri 22 May, 20265.20-8.33%2.57-1.96%1.52
Thu 21 May, 20264.9463.64%3.08112.5%1.42
Wed 20 May, 20265.3637.5%3.02500%1.09
Tue 19 May, 20264.84700%3.60300%0.25
Mon 18 May, 20264.30-4.60-0.5
Fri 15 May, 202613.76-2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.40-5.73%0.91-1.51%1.98
Tue 26 May, 20268.001.32%1.106.29%1.89
Mon 25 May, 20268.39-2.32%1.2116.92%1.8
Fri 22 May, 20265.874.02%2.3510.8%1.51
Thu 21 May, 20265.5119.94%2.6514.29%1.42
Wed 20 May, 20265.8718.7%2.6611.06%1.49
Tue 19 May, 20265.36-8.71%3.1725.68%1.59
Mon 18 May, 20264.70441.51%4.1471.5%1.15
Fri 15 May, 20266.0776.67%3.1318.4%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.370%0.768.97%21.25
Tue 26 May, 20269.3733.33%0.9141.82%19.5
Mon 25 May, 20266.710%1.0714.58%18.33
Fri 22 May, 20266.71-1.949.09%16
Thu 21 May, 202615.24-2.222.33%-
Wed 20 May, 202615.24-2.4086.96%-
Tue 19 May, 202615.24-2.8027.78%-
Mon 18 May, 202615.24-3.67800%-
Fri 15 May, 202615.24-2.35-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.600%0.6224.11%10.69
Tue 26 May, 20269.6030%0.76-19.42%8.62
Mon 25 May, 20267.000%0.85-10.9%13.9
Fri 22 May, 20267.0011.11%1.7620.93%15.6
Thu 21 May, 20266.760%1.963.2%14.33
Wed 20 May, 20266.3512.5%1.98150%13.89
Tue 19 May, 20266.7633.33%2.3885.19%6.25
Mon 18 May, 20265.67-3.2468.75%4.5
Fri 15 May, 20269.64-2.42433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.110%0.5130.77%17
Tue 26 May, 202611.110%0.6718.18%13
Mon 25 May, 202611.11-25%0.7143.48%11
Fri 22 May, 20267.7333.33%1.44228.57%5.75
Thu 21 May, 20267.450%2.040%2.33
Wed 20 May, 20267.4550%2.0440%2.33
Tue 19 May, 20267.27100%2.06-2.5
Mon 18 May, 20266.35-1.46--
Fri 15 May, 202616.81-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.820%0.44-10.89%5
Tue 26 May, 202611.820%0.552.02%5.61
Mon 25 May, 202611.50-10%0.602.06%5.5
Fri 22 May, 20268.60-4.76%1.266.59%4.85
Thu 21 May, 20268.255%1.454.6%4.33
Wed 20 May, 20268.23566.67%1.492.35%4.35
Tue 19 May, 202612.520%1.78-3.41%28.33
Mon 18 May, 202612.520%2.3710%29.33
Fri 15 May, 202612.520%1.769.59%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.500%0.37-4.94%6.55
Tue 26 May, 202612.509.3%0.4569.63%6.89
Mon 25 May, 202612.48258.33%0.503.24%4.44
Fri 22 May, 20269.3933.33%1.0111.45%15.42
Thu 21 May, 20269.580%1.2019.42%18.44
Wed 20 May, 20269.2012.5%1.2621.93%15.44
Tue 19 May, 20268.60-11.11%1.543.64%14.25
Mon 18 May, 20267.14800%2.091000%12.22
Fri 15 May, 20269.80-1.6042.86%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.250%0.314.62%68
Tue 26 May, 202610.250%0.38-10.96%65
Mon 25 May, 202610.250%0.5012.31%73
Fri 22 May, 202610.25-0.86-13.33%65
Thu 21 May, 202612.00-0.94-12.79%-
Wed 20 May, 202612.00-1.541.18%-
Tue 19 May, 202612.00-1.40-3.41%-
Mon 18 May, 202612.00-1.7972.55%-
Fri 15 May, 202612.00-1.3545.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.15-0.27-20.83%-
Tue 26 May, 202620.15-0.28-4%-
Mon 25 May, 202620.15-0.358.7%-
Fri 22 May, 202620.15-0.7243.75%-
Thu 21 May, 202620.15-0.7823.08%-
Wed 20 May, 202620.15-0.9144.44%-
Tue 19 May, 202620.15-1.14-40%-
Mon 18 May, 202620.15-1.66650%-
Fri 15 May, 202620.15-1.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.31-0.21-9.26%-
Tue 26 May, 202613.31-0.27-26.03%-
Mon 25 May, 202613.31-0.29-10.98%-
Fri 22 May, 202613.31-0.605.13%-
Thu 21 May, 202613.31-0.6932.2%-
Wed 20 May, 202613.31-0.76-6.35%-
Tue 19 May, 202613.31-0.9826%-
Mon 18 May, 202613.31-1.3931.58%-
Fri 15 May, 202613.31-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.91-0.61--
Tue 26 May, 202621.91-0.61--
Mon 25 May, 202621.91-0.61--
Fri 22 May, 202621.91-0.61--
Thu 21 May, 202621.91-0.61--
Wed 20 May, 202621.91-0.61--
Tue 19 May, 202621.91-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.90-4.55%0.16-8.65%9.05
Tue 26 May, 202616.7010%0.2116.2%9.45
Mon 25 May, 202614.000%0.21-3.24%8.95
Fri 22 May, 202614.005.26%0.406.94%9.25
Thu 21 May, 202613.2011.76%0.4619.31%9.11
Wed 20 May, 202612.290%0.512.84%8.53
Tue 19 May, 202612.706.25%0.69-14.02%8.29
Mon 18 May, 202610.73-0.951071.43%10.25
Fri 15 May, 202614.69-0.721300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.72-0.210%-
Tue 26 May, 202623.72-0.210%-
Mon 25 May, 202623.72-0.21--
Fri 22 May, 202623.72-0.44--
Thu 21 May, 202623.72-0.44--
Wed 20 May, 202623.72-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.16-0.1311.11%-
Tue 26 May, 202616.16-0.140%-
Mon 25 May, 202616.16-0.16-6.25%-
Fri 22 May, 202616.16-0.286.67%-
Thu 21 May, 202616.16-0.3055.17%-
Wed 20 May, 202616.16-0.38-9.38%-
Tue 19 May, 202616.16-0.510%-
Mon 18 May, 202616.16-0.680%-
Fri 15 May, 202616.16-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.70-0.103.7%-
Tue 26 May, 202617.70-0.200%-
Mon 25 May, 202617.70-0.200%-
Fri 22 May, 202617.70-0.208%-
Thu 21 May, 202617.70-0.260%-
Wed 20 May, 202617.70-0.2613.64%-
Tue 19 May, 202617.70-0.3322.22%-
Mon 18 May, 202617.70-0.49--
Fri 15 May, 202617.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.30-1.24--
Tue 26 May, 202619.30-1.24--
Mon 25 May, 202619.30-1.24--
Fri 22 May, 202619.30-1.24--
Thu 21 May, 202619.30-1.24--
Wed 20 May, 202619.30-1.24--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top