ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PNB SPOT Price: 107.87 as on 25 Jun, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 109.6
Target up: 108.73
Target up: 108.44
Target up: 108.14
Target down: 107.27
Target down: 106.98
Target down: 106.68

Date Close Open High Low Volume
25 Thu Jun 2026107.87108.60109.00107.5417.86 M
24 Wed Jun 2026107.71107.50108.23106.5411.01 M
23 Tue Jun 2026107.43109.80109.86107.1115.82 M
22 Mon Jun 2026109.80108.90109.94108.6213.51 M
19 Fri Jun 2026108.77109.00109.48108.3013.77 M
18 Thu Jun 2026109.58109.15110.20108.8217.44 M
17 Wed Jun 2026108.87108.30109.20107.4322.02 M
16 Tue Jun 2026107.97108.09108.69106.9011.87 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 112 109 These will serve as resistance

Maximum PUT writing has been for strikes: 105 107 97 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 105 108 121

Put to Call Ratio (PCR) has decreased for strikes: 111 87 90 125

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.99-14.74%1.001.76%0.88
Wed 24 Jun, 20261.171.32%1.3017.2%0.74
Tue 23 Jun, 20261.309.11%1.89-15.01%0.64
Mon 22 Jun, 20262.86-6.98%1.02-0.39%0.82
Fri 19 Jun, 20262.619.61%1.50-9.49%0.77
Thu 18 Jun, 20263.23-5.39%1.201.07%0.93
Wed 17 Jun, 20262.93-13.35%1.647.03%0.87
Tue 16 Jun, 20262.3432.33%2.2041.4%0.7
Mon 15 Jun, 20262.5743.65%2.1372.22%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.62-14.81%1.674.63%0.44
Wed 24 Jun, 20260.78-17.16%1.89-4.14%0.36
Tue 23 Jun, 20260.9628.74%2.53-25.88%0.31
Mon 22 Jun, 20262.2318.42%1.372.24%0.54
Fri 19 Jun, 20262.0515.8%1.931.13%0.63
Thu 18 Jun, 20262.60-11.4%1.571.15%0.72
Wed 17 Jun, 20262.3729.05%2.1035.83%0.63
Tue 16 Jun, 20261.895.71%2.680.94%0.6
Mon 15 Jun, 20262.1023.3%2.6773.77%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.42-11.56%2.51-10.11%0.27
Wed 24 Jun, 20260.53-2.63%2.63-5.12%0.26
Tue 23 Jun, 20260.7011.89%3.27-12.83%0.27
Mon 22 Jun, 20261.716.9%1.853.26%0.34
Fri 19 Jun, 20261.602.31%2.47-6.46%0.36
Thu 18 Jun, 20262.08-6.17%2.044.5%0.39
Wed 17 Jun, 20261.9128.17%2.622.5%0.35
Tue 16 Jun, 20261.507.99%3.2726.21%0.44
Mon 15 Jun, 20261.7196.61%3.26324.74%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.26-2.48%3.27-50.72%0.24
Wed 24 Jun, 20260.3321.64%3.31-3.72%0.47
Tue 23 Jun, 20260.5114.42%3.770.47%0.59
Mon 22 Jun, 20261.250.95%2.39-1.38%0.67
Fri 19 Jun, 20261.1912.46%3.121.88%0.69
Thu 18 Jun, 20261.62-2.09%2.60139.33%0.76
Wed 17 Jun, 20261.5019.09%3.2178%0.31
Tue 16 Jun, 20261.1722.96%3.950%0.21
Mon 15 Jun, 20261.368.29%3.95108.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.17-11.91%4.16-17.18%0.3
Wed 24 Jun, 20260.22-1.95%4.33-5.83%0.32
Tue 23 Jun, 20260.372.32%4.94-4.92%0.33
Mon 22 Jun, 20260.91-2.59%3.033.17%0.36
Fri 19 Jun, 20260.91-0.43%3.74-0.63%0.34
Thu 18 Jun, 20261.25-3.32%3.1910.84%0.34
Wed 17 Jun, 20261.17-5.4%3.8714.4%0.3
Tue 16 Jun, 20260.914.62%4.63-0.4%0.25
Mon 15 Jun, 20261.08-9.98%4.696.36%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.113.32%5.07-15.38%0.09
Wed 24 Jun, 20260.15-13.93%5.770%0.11
Tue 23 Jun, 20260.25-20%5.77-7.14%0.09
Mon 22 Jun, 20260.6629.63%4.670%0.08
Fri 19 Jun, 20260.6817.9%4.6727.27%0.1
Thu 18 Jun, 20260.9632.37%4.590%0.1
Wed 17 Jun, 20260.902.98%4.5910%0.13
Tue 16 Jun, 20260.70-0.59%5.5253.85%0.12
Mon 15 Jun, 20260.85-8.65%5.4530%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.07-39.81%6.260%0.18
Wed 24 Jun, 20260.10-18.53%6.260%0.11
Tue 23 Jun, 20260.18-13.09%6.8215%0.09
Mon 22 Jun, 20260.471.36%4.650%0.07
Fri 19 Jun, 20260.50-0.68%4.650%0.07
Thu 18 Jun, 20260.7364.44%4.6517.65%0.07
Wed 17 Jun, 20260.6911.8%5.39325%0.09
Tue 16 Jun, 20260.553.21%10.000%0.02
Mon 15 Jun, 20260.6617.29%10.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.055.26%7.15-16.13%0.05
Wed 24 Jun, 20260.08-10.02%6.90-18.42%0.06
Tue 23 Jun, 20260.124.17%6.505.56%0.07
Mon 22 Jun, 20260.3421.15%5.69-5.26%0.07
Fri 19 Jun, 20260.37-11.94%6.335.56%0.09
Thu 18 Jun, 20260.5631.73%5.529.09%0.07
Wed 17 Jun, 20260.5311.28%6.1773.68%0.09
Tue 16 Jun, 20260.433.37%7.200%0.06
Mon 15 Jun, 20260.5313.59%6.9472.73%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-13.16%7.800%0.02
Wed 24 Jun, 20260.0523.38%7.800%0.02
Tue 23 Jun, 20260.094.76%7.800%0.03
Mon 22 Jun, 20260.24-4.55%7.800%0.03
Fri 19 Jun, 20260.2922.22%7.800%0.03
Thu 18 Jun, 20260.439.57%7.800%0.03
Wed 17 Jun, 20260.418.49%7.800%0.03
Tue 16 Jun, 20260.352.91%7.800%0.04
Mon 15 Jun, 20260.4145.07%7.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-11.76%9.07-6.36%0.43
Wed 24 Jun, 20260.04-1.37%9.20-7.45%0.41
Tue 23 Jun, 20260.07-19.62%9.72-9.25%0.44
Mon 22 Jun, 20260.18-3.83%7.30-18.31%0.39
Fri 19 Jun, 20260.22-0.66%8.14-2.55%0.45
Thu 18 Jun, 20260.344.52%7.18-2.22%0.46
Wed 17 Jun, 20260.32-6.53%8.03-1.63%0.49
Tue 16 Jun, 20260.273.17%8.93-2.39%0.47
Mon 15 Jun, 20260.33-4.9%8.75-3.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-7.04%7.760%0.12
Wed 24 Jun, 20260.04-13.41%7.760%0.11
Tue 23 Jun, 20260.0520.59%7.760%0.1
Mon 22 Jun, 20260.14-5.56%7.760%0.12
Fri 19 Jun, 20260.169.09%7.760%0.11
Thu 18 Jun, 20260.25106.25%7.76-60%0.12
Wed 17 Jun, 20260.2610.34%11.000%0.63
Tue 16 Jun, 20260.227.41%11.000%0.69
Mon 15 Jun, 20260.2612.5%11.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-3.88%11.040%0.48
Wed 24 Jun, 20260.03-7.86%10.75-20.27%0.46
Tue 23 Jun, 20260.056.87%10.000%0.53
Mon 22 Jun, 20260.10-1.5%10.00-3.9%0.56
Fri 19 Jun, 20260.121.53%9.901.32%0.58
Thu 18 Jun, 20260.194.8%9.01-26.21%0.58
Wed 17 Jun, 20260.2071.23%11.750%0.82
Tue 16 Jun, 20260.170%11.750.98%1.41
Mon 15 Jun, 20260.2121.67%10.456.25%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-21.74%12.150%0.01
Wed 24 Jun, 20260.02-8%12.15-50%0.01
Tue 23 Jun, 20260.0314.94%12.65-0.02
Mon 22 Jun, 20260.080%13.56--
Fri 19 Jun, 20260.1011.54%13.56--
Thu 18 Jun, 20260.1581.4%13.56--
Wed 17 Jun, 20260.17-13.56--
Tue 16 Jun, 20263.17-13.56--
Mon 15 Jun, 20263.170%13.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-6.45%13.05-1.96%0.57
Wed 24 Jun, 20260.02-1.06%13.200%0.55
Tue 23 Jun, 20260.03-12.96%13.50-1.92%0.54
Mon 22 Jun, 20260.06-7.69%11.40-7.14%0.48
Fri 19 Jun, 20260.070%11.050%0.48
Thu 18 Jun, 20260.121.74%11.05-9.68%0.48
Wed 17 Jun, 20260.140%12.650%0.54
Tue 16 Jun, 20260.11-15.44%12.650%0.54
Mon 15 Jun, 20260.13-13.38%12.65-10.14%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.70-15.07--
Wed 24 Jun, 20262.70-15.07--
Tue 23 Jun, 20262.70-15.07--
Mon 22 Jun, 20262.70-15.07--
Fri 19 Jun, 20262.70-15.07--
Thu 18 Jun, 20262.70-15.07--
Wed 17 Jun, 20262.70-15.07--
Tue 16 Jun, 20262.70-15.07--
Mon 15 Jun, 20262.700%15.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.01-0.87%15.300%0.5
Wed 24 Jun, 20260.01-1.71%15.30-6.56%0.5
Tue 23 Jun, 20260.02-19.31%14.000%0.52
Mon 22 Jun, 20260.05-4.61%14.000%0.42
Fri 19 Jun, 20260.0526.67%14.00-1.61%0.4
Thu 18 Jun, 20260.088.11%12.80-1.59%0.52
Wed 17 Jun, 20260.10-4.31%13.65-3.08%0.57
Tue 16 Jun, 20260.080%16.500%0.56
Mon 15 Jun, 20260.10-3.33%16.500%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.28-16.63--
Wed 24 Jun, 20262.28-16.63--
Tue 23 Jun, 20262.28-16.63--
Mon 22 Jun, 20262.28-16.63--
Fri 19 Jun, 20262.28-16.63--
Thu 18 Jun, 20262.28-16.63--
Wed 17 Jun, 20262.28-16.63--
Tue 16 Jun, 20262.280%16.630%-
Thu 11 Jun, 20260.1018.18%17.720%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.01-1.88%17.10-12.33%0.82
Wed 24 Jun, 20260.01-5.88%16.75-11.52%0.91
Tue 23 Jun, 20260.01-25.76%16.95-3.51%0.97
Mon 22 Jun, 20260.03-3.78%15.30-4.47%0.75
Fri 19 Jun, 20260.04-3.25%15.150%0.75
Thu 18 Jun, 20260.06-2.38%15.15-1.65%0.73
Wed 17 Jun, 20260.05-1.95%15.80-0.55%0.72
Tue 16 Jun, 20260.061.58%17.00-3.68%0.71
Mon 15 Jun, 20260.060%16.15-0.52%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.040%18.25--
Wed 24 Jun, 20260.040%18.25--
Tue 23 Jun, 20260.040%18.25--
Mon 22 Jun, 20260.0466.67%18.25--
Fri 19 Jun, 20260.04-94.87%18.250%-
Thu 11 Jun, 20260.0819.39%17.820%0.56
Wed 10 Jun, 20260.1028.95%17.820%0.67
Tue 09 Jun, 20260.16-6.17%17.820%0.87
Mon 08 Jun, 20260.1214.08%17.820%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20260.057.33%21.851.6%0.77
Wed 10 Jun, 20260.0812.62%20.05-0.53%0.81
Tue 09 Jun, 20260.11-1.44%24.100%0.92
Mon 08 Jun, 20260.109.42%24.100%0.9
Fri 05 Jun, 20260.1260.5%24.100%0.99
Thu 04 Jun, 20260.10-2.46%24.100%1.59
Wed 03 Jun, 20260.127.96%24.10-0.53%1.55
Tue 02 Jun, 20260.10-0.88%23.90-0.52%1.68
Mon 01 Jun, 20260.0920%21.150.53%1.68

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.50-6.24%0.555.55%0.9
Wed 24 Jun, 20261.73-18.74%0.85-4.97%0.8
Tue 23 Jun, 20261.76-7.65%1.36-13.32%0.69
Mon 22 Jun, 20263.57-5.85%0.73-7.6%0.73
Fri 19 Jun, 20263.23-5.04%1.16-1.89%0.75
Thu 18 Jun, 20263.93-7.58%0.89-5.38%0.72
Wed 17 Jun, 20263.53-8.39%1.28-0.33%0.71
Tue 16 Jun, 20262.90-11.41%1.73-4.07%0.65
Mon 15 Jun, 20263.11-28.21%1.70-0.85%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.260.32%0.305.93%1.26
Wed 24 Jun, 20262.43-5.18%0.5729.27%1.19
Tue 23 Jun, 20262.332.82%0.94-10.87%0.88
Mon 22 Jun, 20264.43-1.24%0.54-8%1.01
Fri 19 Jun, 20263.902.22%0.89-23.91%1.08
Thu 18 Jun, 20264.69-0.63%0.687.73%1.46
Wed 17 Jun, 20264.21-8.62%0.992.89%1.34
Tue 16 Jun, 20263.50-3.06%1.356.14%1.19
Mon 15 Jun, 20263.74-21.27%1.333.44%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.13-43.12%0.16-6.6%1.82
Wed 24 Jun, 20263.27-5.32%0.391.04%1.11
Tue 23 Jun, 20263.07-8.81%0.66-7.52%1.04
Mon 22 Jun, 20265.23-11.87%0.40-5.3%1.03
Fri 19 Jun, 20264.77-4.34%0.67-7.12%0.96
Thu 18 Jun, 20265.55-2.68%0.52-0.25%0.98
Wed 17 Jun, 20265.03-16.77%0.76-5.29%0.96
Tue 16 Jun, 20264.24-6.75%1.04-6.59%0.84
Mon 15 Jun, 20264.44-4.52%1.033.17%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.09-12.98%0.12-14.81%1.02
Wed 24 Jun, 20264.39-1.19%0.260.47%1.04
Tue 23 Jun, 20263.86-5.61%0.46-9.85%1.02
Mon 22 Jun, 20266.14-2.83%0.310.42%1.07
Fri 19 Jun, 20265.66-0.86%0.53-15.33%1.03
Thu 18 Jun, 20266.41-2.53%0.41-0.36%1.21
Wed 17 Jun, 20265.83-3.65%0.58-6.94%1.19
Tue 16 Jun, 20264.87-5.37%0.81-9.16%1.23
Mon 15 Jun, 20265.22-4.93%0.800.76%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.14-13.22%0.11-21.2%1.13
Wed 24 Jun, 20265.08-1.42%0.209.87%1.25
Tue 23 Jun, 20264.68-6.37%0.34-5.05%1.12
Mon 22 Jun, 20267.13-2.33%0.25-3.7%1.1
Fri 19 Jun, 20266.510.26%0.416.67%1.12
Thu 18 Jun, 20267.34-1.28%0.331.5%1.05
Wed 17 Jun, 20266.69-9.51%0.45-5.9%1.02
Tue 16 Jun, 20265.84-6.91%0.63-8.42%0.98
Mon 15 Jun, 20266.00-4.54%0.63-3.34%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.08-13.2%0.10-13.59%1.27
Wed 24 Jun, 20266.00-8.32%0.15-6.36%1.27
Tue 23 Jun, 20265.65-8.64%0.25-5.85%1.25
Mon 22 Jun, 20267.99-2.53%0.21-7.64%1.21
Fri 19 Jun, 20267.35-1.49%0.342.57%1.28
Thu 18 Jun, 20268.27-11.84%0.27-4.02%1.23
Wed 17 Jun, 20267.59-3.12%0.354.9%1.13
Tue 16 Jun, 20266.63-5.36%0.50-3.92%1.04
Mon 15 Jun, 20266.89-6.52%0.50-5.9%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.750%0.08-7.61%1.82
Wed 24 Jun, 20268.750%0.12-2.69%1.97
Tue 23 Jun, 20268.750%0.223.13%2.02
Mon 22 Jun, 20268.750.68%0.17-3.36%1.96
Fri 19 Jun, 20268.600%0.272.05%2.04
Thu 18 Jun, 20269.31-0.68%0.220%2
Wed 17 Jun, 20268.56-3.29%0.29-2.67%1.99
Tue 16 Jun, 20267.692.01%0.38-0.99%1.97
Mon 15 Jun, 20267.81-3.87%0.39-0.66%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.00-2.19%0.06-10.34%3.05
Wed 24 Jun, 20268.04-1.08%0.098.36%3.33
Tue 23 Jun, 20267.49-2.63%0.1729.2%3.04
Mon 22 Jun, 202610.00-0.52%0.14-27.98%2.29
Fri 19 Jun, 20269.30-0.52%0.2327.16%3.16
Thu 18 Jun, 202610.00-8.13%0.2022.42%2.47
Wed 17 Jun, 20269.468.29%0.23-8.71%1.86
Tue 16 Jun, 20268.552.66%0.3013.33%2.2
Mon 15 Jun, 20268.7511.24%0.3111.28%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.96-1.19%0.05-5.41%1.27
Wed 24 Jun, 20268.850%0.083.74%1.32
Tue 23 Jun, 20268.74-0.59%0.14-6.14%1.27
Mon 22 Jun, 20269.860%0.13-1.72%1.35
Fri 19 Jun, 20269.862.42%0.20-0.85%1.37
Thu 18 Jun, 202611.15-1.2%0.16-6.77%1.42
Wed 17 Jun, 20269.680%0.190%1.5
Tue 16 Jun, 20269.680%0.26-2.33%1.5
Mon 15 Jun, 20269.680%0.26-19.44%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.950%0.034.7%3.25
Wed 24 Jun, 20269.95-2.04%0.073.47%3.1
Tue 23 Jun, 20269.510%0.124.35%2.94
Mon 22 Jun, 20269.510%0.118.66%2.82
Fri 19 Jun, 20269.510%0.1778.87%2.59
Thu 18 Jun, 20269.510%0.137.58%1.45
Wed 17 Jun, 20269.510%0.176.45%1.35
Tue 16 Jun, 20269.510%0.19-13.89%1.27
Mon 15 Jun, 20269.510%0.21-33.94%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.13-0.93%0.03-8.65%1.79
Wed 24 Jun, 202610.80-1.53%0.06-5.6%1.94
Tue 23 Jun, 202610.50-2.4%0.101.38%2.03
Mon 22 Jun, 202613.00-1.47%0.105.16%1.95
Fri 19 Jun, 202611.90-0.59%0.14-4.02%1.83
Thu 18 Jun, 202613.18-7.34%0.11-6.1%1.89
Wed 17 Jun, 202612.39-0.81%0.14-3.64%1.87
Tue 16 Jun, 202611.41-0.8%0.16-7.51%1.92
Mon 15 Jun, 202611.85-2.6%0.17-7.54%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.670%0.03-9.47%10.75
Wed 24 Jun, 20267.670%0.080%11.88
Tue 23 Jun, 20267.670%0.1110.47%11.88
Mon 22 Jun, 20267.670%0.09-3.37%10.75
Fri 19 Jun, 20267.670%0.124.71%11.13
Thu 18 Jun, 20267.670%0.09-10.53%10.63
Wed 17 Jun, 20267.670%0.12-5.94%11.88
Tue 16 Jun, 20267.670%0.13-1.94%12.63
Mon 15 Jun, 20267.670%0.15-30.41%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.78-15.38%0.03-5.5%32.82
Wed 24 Jun, 202614.000%0.0314.03%29.38
Tue 23 Jun, 202614.000%0.07-3.18%25.77
Mon 22 Jun, 202614.000%0.0560.19%26.62
Fri 19 Jun, 202614.000%0.115.88%16.62
Thu 18 Jun, 202615.40-27.78%0.0812.71%15.69
Wed 17 Jun, 202610.930%0.111.12%10.06
Tue 16 Jun, 202610.930%0.12-6.28%9.94
Mon 15 Jun, 202610.930%0.13-7.28%10.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.080%0.03-1.94%50.5
Wed 24 Jun, 202615.080%0.0333.77%51.5
Tue 23 Jun, 202615.080%0.064.05%38.5
Mon 22 Jun, 202615.08-50%0.070%37
Fri 19 Jun, 20269.400%0.09-5.13%18.5
Thu 18 Jun, 20269.400%0.084%19.5
Wed 17 Jun, 20269.400%0.080%18.75
Tue 16 Jun, 20269.400%0.100%18.75
Mon 15 Jun, 20269.400%0.114.17%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.500%0.02-2.33%3.23
Wed 24 Jun, 202616.500%0.050%3.31
Tue 23 Jun, 202616.500%0.0545.76%3.31
Mon 22 Jun, 202616.500%0.050%2.27
Fri 19 Jun, 202616.500%0.08-1.67%2.27
Thu 18 Jun, 202616.50-3.7%0.080%2.31
Wed 17 Jun, 202616.018%0.083.45%2.22
Tue 16 Jun, 202616.100%0.09-3.33%2.32
Mon 15 Jun, 202616.100%0.10-11.76%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.400%0.02-1.47%10.5
Wed 24 Jun, 202615.400%0.03-3.4%10.66
Tue 23 Jun, 202615.40-8.57%0.03-3.29%11.03
Mon 22 Jun, 202617.380%0.050.55%10.43
Fri 19 Jun, 202617.380%0.082.54%10.37
Thu 18 Jun, 202617.380%0.05-1.94%10.11
Wed 17 Jun, 202617.386.06%0.070.56%10.31
Tue 16 Jun, 202616.590%0.090%10.88
Mon 15 Jun, 202616.59-5.71%0.08-10.47%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.150%0.02-6.25%15
Wed 24 Jun, 202612.150%0.02-7.69%16
Tue 23 Jun, 202612.150%0.03-3.7%17.33
Mon 22 Jun, 202612.150%0.070%18
Fri 19 Jun, 202612.150%0.07-3.57%18
Thu 18 Jun, 202612.150%0.05-13.85%18.67
Wed 17 Jun, 202612.150%0.07-1.52%21.67
Tue 16 Jun, 202612.150%0.07-2.94%22
Mon 15 Jun, 202612.150%0.070%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.000%0.02-15.79%16
Wed 24 Jun, 202617.000%0.02-17.39%19
Tue 23 Jun, 202617.00-0.05-11.54%23
Mon 22 Jun, 202620.15-0.034%-
Fri 19 Jun, 202620.15-0.050%-
Thu 18 Jun, 202620.15-0.05-3.85%-
Wed 17 Jun, 202620.15-0.04-7.14%-
Tue 16 Jun, 202620.15-0.070%-
Mon 15 Jun, 202620.15-0.067.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.31-0.030%-
Wed 24 Jun, 202613.31-0.0361.36%-
Tue 23 Jun, 202613.31-0.02-10.2%-
Mon 22 Jun, 202613.31-0.050%-
Fri 19 Jun, 202613.31-0.05-3.92%-
Thu 18 Jun, 202613.31-0.050%-
Wed 17 Jun, 202613.31-0.05-23.88%-
Tue 16 Jun, 202613.31-0.05-5.63%-
Mon 15 Jun, 202613.31-0.04-6.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202619.870%0.090%48
Wed 10 Jun, 202619.87-0.0820%48
Tue 09 Jun, 202616.16-0.06-13.04%-
Mon 08 Jun, 202616.16-0.102.22%-
Fri 05 Jun, 202616.16-0.09-13.46%-
Thu 04 Jun, 202616.16-0.100%-
Wed 03 Jun, 202616.16-0.10-8.77%-
Tue 02 Jun, 202616.16-0.110%-
Wed 27 May, 202616.16-0.1416.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.000%0.01-22.94%9.36
Wed 24 Jun, 202622.590%0.02-1.73%12.14
Tue 23 Jun, 202622.590%0.01-16.83%12.36
Mon 22 Jun, 202622.59-6.67%0.021.46%14.86
Fri 19 Jun, 202616.100%0.04-8.48%13.67
Thu 18 Jun, 202616.100%0.04-8.2%14.93
Wed 17 Jun, 202616.100%0.04-3.94%16.27
Tue 16 Jun, 202616.100%0.03-0.78%16.93
Mon 15 Jun, 202616.100%0.03-3.4%17.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.70-0.030%-
Tue 26 May, 202617.70-0.030%-
Mon 25 May, 202617.70-0.030%-
Fri 22 May, 202617.70-0.030%-
Thu 21 May, 202617.70-0.03-50%-
Wed 20 May, 202617.70-0.030%-
Tue 19 May, 202617.70-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.79-0.010%-
Wed 24 Jun, 202623.79-0.01-2.44%-
Tue 23 Jun, 202623.79-0.02-10.87%-
Mon 22 Jun, 202623.79-0.050%-
Fri 19 Jun, 202623.79-0.050%-
Thu 18 Jun, 202623.79-0.050%-
Wed 17 Jun, 202623.79-0.050%-
Tue 16 Jun, 202623.79-0.050%-
Mon 15 Jun, 202623.790%0.05-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.30-1.24--
Tue 26 May, 202619.30-1.24--
Mon 25 May, 202619.30-1.24--
Fri 22 May, 202619.30-1.24--
Thu 21 May, 202619.30-1.24--
Wed 20 May, 202619.30-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top