ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PNB SPOT Price: 111.08 as on 29 Jul, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.83
Target up: 111.96
Target up: 111.69
Target up: 111.42
Target down: 110.55
Target down: 110.28
Target down: 110.01

Date Close Open High Low Volume
29 Wed Jul 2026111.08112.30112.30110.898.3 M
28 Tue Jul 2026111.65111.62112.33111.1815.68 M
27 Mon Jul 2026111.62111.25112.23110.7612.85 M
24 Fri Jul 2026110.38109.00110.64108.7111.9 M
23 Thu Jul 2026110.15110.00111.00109.5510.14 M
22 Wed Jul 2026110.73112.08112.82110.3520.95 M
21 Tue Jul 2026112.08111.70113.38111.3128.69 M
20 Mon Jul 2026111.76108.26111.95107.40118.99 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 112 107 These will serve as resistance

Maximum PUT writing has been for strikes: 105 97 102 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 114 111 110 95

Put to Call Ratio (PCR) has decreased for strikes: 123 117 119 121

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.27%5.46-18.96%0.34
Mon 29 Jun, 20260.04-18.52%4.92-12.45%0.32
Thu 25 Jun, 20260.17-11.91%4.16-17.18%0.3
Wed 24 Jun, 20260.22-1.95%4.33-5.83%0.32
Tue 23 Jun, 20260.372.32%4.94-4.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-30.77%6.75-4.55%0.14
Mon 29 Jun, 20260.02-11.24%6.500%0.1
Thu 25 Jun, 20260.113.32%5.07-15.38%0.09
Wed 24 Jun, 20260.15-13.93%5.770%0.11
Tue 23 Jun, 20260.25-20%5.77-7.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-37.39%6.47-9.09%0.28
Mon 29 Jun, 20260.01-9.45%7.19-4.35%0.19
Thu 25 Jun, 20260.07-39.81%6.260%0.18
Wed 24 Jun, 20260.10-18.53%6.260%0.11
Tue 23 Jun, 20260.18-13.09%6.8215%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.52%8.71-4.17%0.05
Mon 29 Jun, 20260.01-9.42%7.92-7.69%0.05
Thu 25 Jun, 20260.055.26%7.15-16.13%0.05
Wed 24 Jun, 20260.08-10.02%6.90-18.42%0.06
Tue 23 Jun, 20260.124.17%6.505.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.92%9.950%0.04
Mon 29 Jun, 20260.01-33.94%9.690%0.04
Thu 25 Jun, 20260.04-13.16%7.800%0.02
Wed 24 Jun, 20260.0523.38%7.800%0.02
Tue 23 Jun, 20260.094.76%7.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.011.14%10.59-52.63%0.16
Mon 29 Jun, 20260.01-14.31%10.03-31.22%0.35
Thu 25 Jun, 20260.02-11.76%9.07-6.36%0.43
Wed 24 Jun, 20260.04-1.37%9.20-7.45%0.41
Tue 23 Jun, 20260.07-19.62%9.72-9.25%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%11.800%0.14
Mon 29 Jun, 20260.01-10.61%7.760%0.14
Thu 25 Jun, 20260.03-7.04%7.760%0.12
Wed 24 Jun, 20260.04-13.41%7.760%0.11
Tue 23 Jun, 20260.0520.59%7.760%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.019.52%12.50-4.76%0.35
Mon 29 Jun, 20260.01-15.32%11.89-28.81%0.4
Thu 25 Jun, 20260.02-3.88%11.040%0.48
Wed 24 Jun, 20260.03-7.86%10.75-20.27%0.46
Tue 23 Jun, 20260.056.87%10.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%12.150%0.02
Mon 29 Jun, 20260.01-25%12.150%0.02
Thu 25 Jun, 20260.02-21.74%12.150%0.01
Wed 24 Jun, 20260.02-8%12.15-50%0.01
Tue 23 Jun, 20260.0314.94%12.65-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%14.60-21.62%0.34
Mon 29 Jun, 20260.01-2.3%13.75-26%0.44
Thu 25 Jun, 20260.02-6.45%13.05-1.96%0.57
Wed 24 Jun, 20260.02-1.06%13.200%0.55
Tue 23 Jun, 20260.03-12.96%13.50-1.92%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.70-15.07--
Mon 29 Jun, 20262.70-15.07--
Thu 25 Jun, 20262.70-15.07--
Wed 24 Jun, 20262.70-15.07--
Tue 23 Jun, 20262.70-15.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0115.79%16.65-37.93%0.27
Mon 29 Jun, 20260.010%15.801.75%0.51
Thu 25 Jun, 20260.01-0.87%15.300%0.5
Wed 24 Jun, 20260.01-1.71%15.30-6.56%0.5
Tue 23 Jun, 20260.02-19.31%14.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.28-16.63--
Mon 29 Jun, 20262.28-16.63--
Thu 25 Jun, 20262.28-16.63--
Wed 24 Jun, 20262.28-16.63--
Tue 23 Jun, 20262.28-16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0118.67%18.56-8.47%0.61
Mon 29 Jun, 20260.01-4.46%17.85-7.81%0.79
Thu 25 Jun, 20260.01-1.88%17.10-12.33%0.82
Wed 24 Jun, 20260.01-5.88%16.75-11.52%0.91
Tue 23 Jun, 20260.01-25.76%16.95-3.51%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.040%18.25--
Mon 29 Jun, 20260.040%18.25--
Thu 25 Jun, 20260.040%18.25--
Wed 24 Jun, 20260.040%18.25--
Tue 23 Jun, 20260.040%18.25--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-29.85%4.890%0.4
Mon 29 Jun, 20260.05-9.47%4.047.84%0.28
Thu 25 Jun, 20260.26-2.48%3.27-50.72%0.24
Wed 24 Jun, 20260.3321.64%3.31-3.72%0.47
Tue 23 Jun, 20260.5114.42%3.770.47%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-30.84%3.60-7.88%0.39
Mon 29 Jun, 20260.10-16.72%3.01-8%0.29
Thu 25 Jun, 20260.42-11.56%2.51-10.11%0.27
Wed 24 Jun, 20260.53-2.63%2.63-5.12%0.26
Tue 23 Jun, 20260.7011.89%3.27-12.83%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.4%2.54-2.69%0.51
Mon 29 Jun, 20260.16-22.22%2.08-34.22%0.37
Thu 25 Jun, 20260.62-14.81%1.674.63%0.44
Wed 24 Jun, 20260.78-17.16%1.89-4.14%0.36
Tue 23 Jun, 20260.9628.74%2.53-25.88%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-19.77%1.61-8.85%0.88
Mon 29 Jun, 20260.29-25.42%1.26-34.81%0.77
Thu 25 Jun, 20260.99-14.74%1.001.76%0.88
Wed 24 Jun, 20261.171.32%1.3017.2%0.74
Tue 23 Jun, 20261.309.11%1.89-15.01%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.06-31.09%0.67-34.08%0.82
Mon 29 Jun, 20260.59-6.93%0.50-12.31%0.85
Thu 25 Jun, 20261.50-6.24%0.555.55%0.9
Wed 24 Jun, 20261.73-18.74%0.85-4.97%0.8
Tue 23 Jun, 20261.76-7.65%1.36-13.32%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.66-20.34%0.04-35.05%1.09
Mon 29 Jun, 20261.27-7.05%0.20-1.27%1.34
Thu 25 Jun, 20262.260.32%0.305.93%1.26
Wed 24 Jun, 20262.43-5.18%0.5729.27%1.19
Tue 23 Jun, 20262.332.82%0.94-10.87%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.54-21.66%0.01-15.5%2.03
Mon 29 Jun, 20262.18-7.86%0.06-5.19%1.88
Thu 25 Jun, 20263.13-43.12%0.16-6.6%1.82
Wed 24 Jun, 20263.27-5.32%0.391.04%1.11
Tue 23 Jun, 20263.07-8.81%0.66-7.52%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.93-8.31%0.01-11.22%0.9
Mon 29 Jun, 20263.02-6.91%0.05-15.22%0.93
Thu 25 Jun, 20264.09-12.98%0.12-14.81%1.02
Wed 24 Jun, 20264.39-1.19%0.260.47%1.04
Tue 23 Jun, 20263.86-5.61%0.46-9.85%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.00-3.82%0.02-9.96%0.82
Mon 29 Jun, 20264.06-4.64%0.06-26.61%0.87
Thu 25 Jun, 20265.14-13.22%0.11-21.2%1.13
Wed 24 Jun, 20265.08-1.42%0.209.87%1.25
Tue 23 Jun, 20264.68-6.37%0.34-5.05%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.76-9.66%0.01-2.68%1.36
Mon 29 Jun, 20265.09-9.03%0.04-9.18%1.27
Thu 25 Jun, 20266.08-13.2%0.10-13.59%1.27
Wed 24 Jun, 20266.00-8.32%0.15-6.36%1.27
Tue 23 Jun, 20265.65-8.64%0.25-5.85%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.51-3.42%0.01-13.43%1.65
Mon 29 Jun, 20265.88-0.68%0.020.37%1.84
Thu 25 Jun, 20268.750%0.08-7.61%1.82
Wed 24 Jun, 20268.750%0.12-2.69%1.97
Tue 23 Jun, 20268.750%0.223.13%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.55-2.94%0.01-18.03%2.07
Mon 29 Jun, 20267.25-5.03%0.01-23.81%2.45
Thu 25 Jun, 20268.00-2.19%0.06-10.34%3.05
Wed 24 Jun, 20268.04-1.08%0.098.36%3.33
Tue 23 Jun, 20267.49-2.63%0.1729.2%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.960%0.011.55%1.19
Mon 29 Jun, 20268.960%0.02-7.62%1.17
Thu 25 Jun, 20268.96-1.19%0.05-5.41%1.27
Wed 24 Jun, 20268.850%0.083.74%1.32
Tue 23 Jun, 20268.74-0.59%0.14-6.14%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.000%0.010%2.92
Mon 29 Jun, 202610.000%0.01-10.26%2.92
Thu 25 Jun, 20269.950%0.034.7%3.25
Wed 24 Jun, 20269.95-2.04%0.073.47%3.1
Tue 23 Jun, 20269.510%0.124.35%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.60-0.98%0.01-6.93%1.68
Mon 29 Jun, 202610.10-3.46%0.01-3.86%1.79
Thu 25 Jun, 202611.13-0.93%0.03-8.65%1.79
Wed 24 Jun, 202610.80-1.53%0.06-5.6%1.94
Tue 23 Jun, 202610.50-2.4%0.101.38%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.38-14.29%0.010%10.5
Mon 29 Jun, 202611.02-12.5%0.01-26.74%9
Thu 25 Jun, 20267.670%0.03-9.47%10.75
Wed 24 Jun, 20267.670%0.080%11.88
Tue 23 Jun, 20267.670%0.1110.47%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.25-20%0.010.29%43.88
Mon 29 Jun, 202611.70-9.09%0.01-3.05%35
Thu 25 Jun, 202613.78-15.38%0.03-5.5%32.82
Wed 24 Jun, 202614.000%0.0314.03%29.38
Tue 23 Jun, 202614.000%0.07-3.18%25.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.080%0.010%32
Mon 29 Jun, 202615.080%0.01-36.63%32
Thu 25 Jun, 202615.080%0.03-1.94%50.5
Wed 24 Jun, 202615.080%0.0333.77%51.5
Tue 23 Jun, 202615.080%0.064.05%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.500%0.010%3.04
Mon 29 Jun, 202616.500%0.01-5.95%3.04
Thu 25 Jun, 202616.500%0.02-2.33%3.23
Wed 24 Jun, 202616.500%0.050%3.31
Tue 23 Jun, 202616.500%0.0545.76%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.36-9.68%0.010%11.07
Mon 29 Jun, 202615.50-3.13%0.01-7.74%10
Thu 25 Jun, 202615.400%0.02-1.47%10.5
Wed 24 Jun, 202615.400%0.03-3.4%10.66
Tue 23 Jun, 202615.40-8.57%0.03-3.29%11.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.700%0.010%13
Mon 29 Jun, 202612.150%0.01-13.33%13
Thu 25 Jun, 202612.150%0.02-6.25%15
Wed 24 Jun, 202612.150%0.02-7.69%16
Tue 23 Jun, 202612.150%0.03-3.7%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.000%0.010%14
Mon 29 Jun, 202617.000%0.01-12.5%14
Thu 25 Jun, 202617.000%0.02-15.79%16
Wed 24 Jun, 202617.000%0.02-17.39%19
Tue 23 Jun, 202617.00-0.05-11.54%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.31-0.030%-
Mon 29 Jun, 202613.31-0.030%-
Thu 25 Jun, 202613.31-0.030%-
Wed 24 Jun, 202613.31-0.0361.36%-
Tue 23 Jun, 202613.31-0.02-10.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.850%0.010%8.93
Mon 29 Jun, 202621.000%0.01-4.58%8.93
Thu 25 Jun, 202621.000%0.01-22.94%9.36
Wed 24 Jun, 202622.590%0.02-1.73%12.14
Tue 23 Jun, 202622.590%0.01-16.83%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.79-0.01-2.94%-
Mon 29 Jun, 202623.79-0.01-15%-
Thu 25 Jun, 202623.79-0.010%-
Wed 24 Jun, 202623.79-0.01-2.44%-
Tue 23 Jun, 202623.79-0.02-10.87%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top