ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNB SPOT Price: 113.09 as on 24 Apr, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 114.56
Target up: 114.2
Target up: 113.83
Target down: 112.71
Target down: 112.35
Target down: 111.98
Target down: 110.86

Date Close Open High Low Volume
24 Fri Apr 2026113.09112.71113.45111.6011.4 M
23 Thu Apr 2026112.71114.20114.39111.5717.51 M
22 Wed Apr 2026114.67113.90115.60113.3518.84 M
21 Tue Apr 2026114.11114.20115.18113.6018.16 M
20 Mon Apr 2026113.74114.90115.10113.3416.69 M
17 Fri Apr 2026114.48113.61114.75112.8514.47 M
16 Thu Apr 2026113.56114.00114.80113.0018.42 M
15 Wed Apr 2026113.08113.25114.05112.5014.1 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 110 114 These will serve as resistance

Maximum PUT writing has been for strikes: 120 100 88 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120

Put to Call Ratio (PCR) has decreased for strikes: 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.44-14.84--
Thu 23 Apr, 20263.44-14.84--
Wed 22 Apr, 20263.44-14.84--
Tue 21 Apr, 20263.44-14.84--
Mon 20 Apr, 20263.44-14.84--
Fri 17 Apr, 20263.44-14.84--
Thu 16 Apr, 20263.44-14.84--
Wed 15 Apr, 20263.44-14.84--
Mon 13 Apr, 20263.44-14.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.98-16.34--
Thu 23 Apr, 20262.98-16.34--
Wed 22 Apr, 20262.98-16.34--
Tue 21 Apr, 20262.98-16.34--
Mon 20 Apr, 20262.98-16.34--
Fri 17 Apr, 20262.98-16.34--
Thu 16 Apr, 20262.98-16.34--
Wed 15 Apr, 20262.98-16.34--
Mon 13 Apr, 20262.98-16.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.56-17.89--
Thu 23 Apr, 20262.56-17.89--
Wed 22 Apr, 20262.56-17.89--
Tue 21 Apr, 20262.56-17.89--
Mon 20 Apr, 20262.56-17.89--
Fri 17 Apr, 20262.56-17.89--
Thu 16 Apr, 20262.56-17.89--
Wed 15 Apr, 20262.56-17.89--
Mon 13 Apr, 20262.56-17.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.940%8.000%0.57
Thu 23 Apr, 20264.690%8.000%0.57
Wed 22 Apr, 20264.690%8.000%0.57
Tue 21 Apr, 20265.050%8.000%0.57
Mon 20 Apr, 20265.05-6.67%8.000%0.57
Fri 17 Apr, 20265.2566.67%8.00-0.53
Thu 16 Apr, 20264.150%19.49--
Wed 15 Apr, 20264.150%19.49--
Mon 13 Apr, 20264.150%19.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.89-21.14--
Thu 23 Apr, 20261.89-21.14--
Wed 22 Apr, 20261.89-21.14--
Tue 21 Apr, 20261.89-21.14--
Mon 20 Apr, 20261.89-21.14--
Fri 17 Apr, 20261.89-21.14--
Thu 16 Apr, 20261.89-21.14--
Wed 15 Apr, 20261.89-21.14--
Mon 13 Apr, 20261.89-21.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.61-22.83--
Thu 23 Apr, 20261.61-22.83--
Wed 22 Apr, 20261.61-22.83--
Tue 21 Apr, 20261.61-22.83--
Mon 20 Apr, 20261.61-22.83--
Fri 17 Apr, 20261.61-22.83--
Thu 16 Apr, 20261.61-22.83--
Wed 15 Apr, 20261.61-22.83--
Mon 13 Apr, 20261.61-22.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.37-24.56--
Thu 23 Apr, 20261.37-24.56--
Wed 22 Apr, 20261.37-24.56--
Tue 21 Apr, 20261.37-24.56--
Mon 20 Apr, 20261.37-24.56--
Fri 17 Apr, 20261.37-24.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.17-26.31--
Thu 23 Apr, 20261.17-26.31--
Wed 22 Apr, 20261.17-26.31--
Tue 21 Apr, 20261.17-26.31--
Mon 20 Apr, 20261.17-26.31--
Fri 17 Apr, 20261.17-26.31--
Thu 16 Apr, 20261.17-26.31--
Wed 15 Apr, 20261.17-26.31--
Mon 13 Apr, 20261.17-26.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.83-29.91--
Thu 23 Apr, 20260.83-29.91--
Wed 22 Apr, 20260.83-29.91--
Tue 21 Apr, 20260.83-29.91--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.96-13.39--
Thu 23 Apr, 20263.96-13.39--
Wed 22 Apr, 20263.96-13.39--
Tue 21 Apr, 20263.96-13.39--
Mon 20 Apr, 20263.96-13.39--
Fri 17 Apr, 20263.96-13.39--
Thu 16 Apr, 20263.96-13.39--
Wed 15 Apr, 20263.96-13.39--
Mon 13 Apr, 20263.96-13.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.4050%12.01--
Thu 23 Apr, 20267.500%12.01--
Wed 22 Apr, 20267.500%12.01--
Tue 21 Apr, 20267.500%12.01--
Mon 20 Apr, 20267.500%12.01--
Fri 17 Apr, 20267.500%12.01--
Thu 16 Apr, 20267.500%12.01--
Wed 15 Apr, 20267.500%12.01--
Mon 13 Apr, 20267.50100%12.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.20-10.70--
Thu 23 Apr, 20265.20-10.70--
Wed 22 Apr, 20265.20-10.70--
Tue 21 Apr, 20265.20-10.70--
Mon 20 Apr, 20265.20-10.70--
Fri 17 Apr, 20265.20-10.70--
Thu 16 Apr, 20265.20-10.70--
Wed 15 Apr, 20265.20-10.70--
Mon 13 Apr, 20265.20-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.93-9.47--
Thu 23 Apr, 20265.93-9.47--
Wed 22 Apr, 20265.93-9.47--
Tue 21 Apr, 20265.93-9.47--
Mon 20 Apr, 20265.93-9.47--
Fri 17 Apr, 20265.93-9.47--
Thu 16 Apr, 20265.93-9.47--
Wed 15 Apr, 20265.93-9.47--
Mon 13 Apr, 20265.93-9.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.73-8.31--
Thu 23 Apr, 20266.73-8.31--
Wed 22 Apr, 20266.73-8.31--
Tue 21 Apr, 20266.73-8.31--
Mon 20 Apr, 20266.73-8.31--
Fri 17 Apr, 20266.73-8.31--
Thu 16 Apr, 20266.73-8.31--
Wed 15 Apr, 20266.73-8.31--
Mon 13 Apr, 20266.73-8.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.62-7.23--
Thu 23 Apr, 20267.62-7.23--
Wed 22 Apr, 20267.62-7.23--
Tue 21 Apr, 20267.62-7.23--
Mon 20 Apr, 20267.62-7.23--
Fri 17 Apr, 20267.62-7.23--
Thu 16 Apr, 20267.62-7.23--
Wed 15 Apr, 20267.62-7.23--
Mon 13 Apr, 20267.62-7.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.59-1.950%-
Thu 23 Apr, 20268.59-1.95200%-
Wed 22 Apr, 20268.59-1.200%-
Tue 21 Apr, 20268.59-1.20--
Mon 20 Apr, 20268.59-6.23--
Fri 17 Apr, 20268.59-6.23--
Thu 16 Apr, 20268.59-6.23--
Wed 15 Apr, 20268.59-6.23--
Mon 13 Apr, 20268.59-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.64-5.32--
Thu 23 Apr, 20269.64-5.32--
Wed 22 Apr, 20269.64-5.32--
Tue 21 Apr, 20269.64-5.32--
Mon 20 Apr, 20269.64-5.32--
Fri 17 Apr, 20269.64-5.32--
Thu 16 Apr, 20269.64-5.32--
Wed 15 Apr, 20269.64-5.32--
Mon 13 Apr, 20269.64-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.77-4.49--
Thu 23 Apr, 202610.77-4.49--
Wed 22 Apr, 202610.77-4.49--
Tue 21 Apr, 202610.77-4.49--
Mon 20 Apr, 202610.77-4.49--
Fri 17 Apr, 202610.77-4.49--
Thu 16 Apr, 202610.77-4.49--
Wed 15 Apr, 202610.77-4.49--
Mon 13 Apr, 202610.77-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.00-3.75--
Thu 23 Apr, 202612.00-3.75--
Wed 22 Apr, 202612.00-3.75--
Tue 21 Apr, 202612.00-3.75--
Mon 20 Apr, 202612.00-3.75--
Fri 17 Apr, 202612.00-3.75--
Thu 16 Apr, 202612.00-3.75--
Wed 15 Apr, 202612.00-3.75--
Mon 13 Apr, 202612.00-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.31-3.10--
Thu 23 Apr, 202613.31-3.10--
Wed 22 Apr, 202613.31-3.10--
Tue 21 Apr, 202613.31-3.10--
Mon 20 Apr, 202613.31-3.10--
Fri 17 Apr, 202613.31-3.10--
Thu 16 Apr, 202613.31-3.10--
Wed 15 Apr, 202613.31-3.10--
Mon 13 Apr, 202613.31-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.16-0.700%-
Thu 23 Apr, 202616.16-0.50--
Wed 22 Apr, 202616.16-1.70--
Tue 21 Apr, 202616.16-1.70--
Mon 20 Apr, 202616.16-1.70--
Fri 17 Apr, 202616.16-1.70--
Thu 16 Apr, 202616.16-1.70--
Wed 15 Apr, 202616.16-1.70--
Mon 13 Apr, 202616.16-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top