PNB 85 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 85 CE is trading at ₹ on 9:04am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 85 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 109.460 as on 18 Thu Jun 2:33pm
Day open: 109.150 Range: 108.820 to 110.200

Option Price: PNB CE 85 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 85 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 85 CE CALL today?: Premium of PNB 85 CE is 23.79 on 17 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 85 CALL CE today?: Open Interest of PNB 85 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PNB 85 CE CALL today?: Underlying price of PNB 85 CE CALL is 108.87 today.
What is lot size of PNB 85 CALL CE today?: Lot size of PNB 85 CALL CE is 8000.00
Is PNB 85 CE CALL ITM or OTM or ATM?: PNB 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 85 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 108.87

PNB CALL CE available options strikes

PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, All CE , All PE

PNB 85 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 23.79 on 17 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 108.87 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 85 is 0

Price action analysis of 85 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	108.87	23.79	0.00	0.00	0.00	0	0	-%
16 Tue Jun	107.97	23.79	0.00	0.00	0.00	0	0	-%
15 Mon Jun	107.96	23.79	23.79	23.79	23.79	19	0	-100%
12 Fri Jun	106.88	19.87	0.00	0.00	0.00	0	64,000,000	-%

Charts for PNB 85 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.