PNB 116 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 116 PE PUT today?: Premium of PNB 116 PE is 14.66 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PNB 116 PUT PE today?: Open Interest of PNB 116 PE is 32000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 116 PE PUT today?: Underlying price of PNB 116 PE PUT is 102.66 today.
What is lot size of PNB 116 PUT PE today?: Lot size of PNB 116 PUT PE is 8000.00
Is PNB 116 PE PUT ITM or OTM or ATM?: PNB 116 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 116 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.66

PNB PUT PE available options strikes

PNB PE 98 strike, PNB PE 99 strike, PNB PE 100 strike, PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, All CE , All PE

PNB 116 PUT PE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 14.66 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 102.66 which means that PUT of strike 116 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 116 is 32,000

Price action analysis of 116 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	102.66	14.66	0.00	0.00	0.00	0	256,000,000	0%
21 Thu May	101.92	14.66	0.00	0.00	0.00	0	256,000,000	0%
20 Wed May	102.22	14.66	0.00	0.00	0.00	0	256,000,000	0%
19 Tue May	101.30	14.66	14.66	14.66	14.66	-6	256,000,000	33.3%
18 Mon May	99.49	15.74	16.60	16.62	15.70	-3	192,000,000	-%
15 Fri May	102.05	16.34	0.00	0.00	0.00	0	0	-%

Charts for PNB 116 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.