PNB 111 PE (PUT) 25 August 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 111 PE PUT today?: Premium of PNB 111 PE is 2.58 on 27 Jul 2026 PUT opened at 2.97 and traded inside a Low-High range of 2.50-3.01 today. Please click here table for more current prices.
What is open interest of PNB 111 PUT PE today?: Open Interest of PNB 111 PE is 800000 today. This has changed 344000.00 from previous day.
What is underlying price of PNB 111 PE PUT today?: Underlying price of PNB 111 PE PUT is 111.62 today.
What is lot size of PNB 111 PUT PE today?: Lot size of PNB 111 PUT PE is 8000.00
Is PNB 111 PE PUT ITM or OTM or ATM?: PNB 111 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 111 PE (PUT) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.62

PNB PUT PE available options strikes

PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, All CE , All PE

PNB 111 PUT PE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 111 PE Live prices

Premium of PUT (PE) of strike 111 is at: 2.58 on 27 Jul 2026
PUT opened at 2.97 and traded inside a Low-High range of 2.50-3.01 as on 27 Mon Jul 2026

The underlying equity is trading at 111.62 which means that PUT of strike 111 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 111 is 800,000

Munafa analysis PNB 111 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 111 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	111.62	2.58	2.97	3.01	2.50	-22	6,400,000,000	75.4%
24 Fri Jul	110.38	3.32	3.86	4.06	3.14	-4	3,648,000,000	128%
23 Thu Jul	110.15	3.47	3.36	3.47	3.36	0	1,600,000,000	0%
22 Wed Jul	110.73	3.44	3.30	3.58	3.22	19	1,600,000,000	78.6%
21 Tue Jul	112.08	2.88	2.64	2.90	2.60	-15	896,000,000	133.3%
20 Mon Jul	111.76	3.42	4.05	4.36	3.42	-70	384,000,000	-%

Charts for PNB 111 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis