PNB 108 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 108 CE is trading at ₹ 6.20 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 6.25 - Current price of PNB 108 CE is lower than this average.
30 minute average: ₹ 6.32 - Current price of PNB 108 CE is lower than this average.
Hourly average: ₹ 6.48 - Current price of PNB 108 CE is lower than this average.
Day open: ₹ 6.00
Day range: 5.77 - 6.50
Open Interest: 232000 (2.32 L)

Munafa Value: 20 - This score indicates that the option of PNB 108 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 112.710 as on 31 Fri Jul 3:44pm
Day open: 112.000 Range: 111.690 to 113.000

Option Price: PNB CE 108 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	232000	6.00	6.50	5.77
3:29pm	6.20	232000	6.00	6.50	5.77
3:28pm	6.20	232000	6.00	6.50	5.77
3:27pm	6.20	232000	6.00	6.50	5.77
3:26pm	6.20	232000	6.00	6.50	5.77
3:25pm	6.30	240000	6.00	6.50	5.77
3:24pm	6.30	240000	6.00	6.50	5.77
3:23pm	6.30	240000	6.00	6.50	5.77
3:21pm	6.30	240000	6.00	6.50	5.77
3:20pm	6.30	240000	6.00	6.50	5.77

option chart PNB CE 108 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 108 CE CALL today?: Premium of PNB 108 CE is 6.26 on 31 Jul 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.77-6.50 today. Please click here table for more current prices.
What is open interest of PNB 108 CALL CE today?: Open Interest of PNB 108 CE is 224000 today. This has changed -24000.00 from previous day.
What is underlying price of PNB 108 CE CALL today?: Underlying price of PNB 108 CE CALL is 112.71 today.
What is lot size of PNB 108 CALL CE today?: Lot size of PNB 108 CALL CE is 8000.00
Is PNB 108 CE CALL ITM or OTM or ATM?: PNB 108 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 108 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 112.71

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, All CE , All PE

PNB 108 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 108 CE Live prices

Premium of CALL (CE) of strike 108 is at: 6.26 on 31 Jul 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.77-6.50 as on 31 Fri Jul 2026

The underlying equity is trading at 112.71 which means that CALL of strike 108 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 108 is 224,000

Munafa analysis PNB 108 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 108 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 108 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	112.71	6.26	6.00	6.50	5.77	15	1,792,000,000	-9.7%
30 Thu Jul	111.64	5.44	5.44	5.50	5.22	0	1,984,000,000	6.9%
29 Wed Jul	111.08	5.39	5.80	5.80	5.19	-6	1,856,000,000	3.6%
28 Tue Jul	111.65	5.74	6.02	6.05	5.70	4	1,792,000,000	47.4%
27 Mon Jul	111.62	5.50	6.10	6.10	5.50	3	1,216,000,000	5.6%
24 Fri Jul	110.38	5.30	4.50	5.30	4.30	-3	1,152,000,000	100%

Charts for PNB 108 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis