PNB 100 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 100 CE is trading at ₹ on 1:43pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 109.580 as on 18 Thu Jun 3:44pm
Day open: 109.150 Range: 108.820 to 110.200

Option Price: PNB CE 100 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 100 CE CALL today?: Premium of PNB 100 CE is 9.46 on 17 Jun 2026 CALL opened at 8.20 and traded inside a Low-High range of 8.15-9.62 today. Please click here table for more current prices.
What is open interest of PNB 100 CALL CE today?: Open Interest of PNB 100 CE is 1672000 today. This has changed 128000.00 from previous day.
What is underlying price of PNB 100 CE CALL today?: Underlying price of PNB 100 CE CALL is 108.87 today.
What is lot size of PNB 100 CALL CE today?: Lot size of PNB 100 CALL CE is 8000.00
Is PNB 100 CE CALL ITM or OTM or ATM?: PNB 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 100 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.58

PNB CALL CE available options strikes

PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, All CE , All PE

PNB 100 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 9.46 on 17 Jun 2026
CALL opened at 8.20 and traded inside a Low-High range of 8.15-9.62 as on 17 Wed Jun 2026

The underlying equity is trading at 109.58 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 100 is 1,672,000

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	109.58	9.46	8.20	9.62	8.15	10	13,376,000,000	8.3%
16 Tue Jun	108.87	8.55	8.90	8.90	7.58	-2	12,352,000,000	2.7%
15 Mon Jun	107.97	8.75	9.50	9.90	8.75	14	12,032,000,000	11.2%
12 Fri Jun	107.96	7.66	7.78	7.78	5.58	62	10,816,000,000	-60.4%
11 Thu Jun	106.88	7.25	6.80	7.83	6.53	-10	27,328,000,000	11.5%
10 Wed Jun	106.17	8.12	10.66	10.66	7.97	-25	24,512,000,000	-3.8%

Charts for PNB 100 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis