PNB 107 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 107 CE CALL today?: Premium of PNB 107 CE is 2.61 on 09 Jul 2026 CALL opened at 2.61 and traded inside a Low-High range of 2.61-2.61 today. Please click here table for more current prices.
What is open interest of PNB 107 CALL CE today?: Open Interest of PNB 107 CE is 64000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 107 CE CALL today?: Underlying price of PNB 107 CE CALL is 103.44 today.
What is lot size of PNB 107 CALL CE today?: Lot size of PNB 107 CALL CE is 8000.00
Is PNB 107 CE CALL ITM or OTM or ATM?: PNB 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 107 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 103.44

PNB CALL CE available options strikes

PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, All CE , All PE

PNB 107 CALL CE available expiry dates

PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 2.61 on 09 Jul 2026
CALL opened at 2.61 and traded inside a Low-High range of 2.61-2.61 as on 09 Thu Jul 2026

The underlying equity is trading at 103.44 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 107 is 64,000

Price action analysis of 107 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	103.44	2.61	2.61	2.61	2.61	0	512,000,000	0%
08 Wed Jul	100.95	2.60	3.49	3.49	2.60	-23	512,000,000	33.3%
07 Tue Jul	103.79	3.40	3.40	3.40	3.40	-10	384,000,000	0%
06 Mon Jul	104.29	3.82	3.75	3.85	3.75	-32	384,000,000	100%
03 Fri Jul	105.35	5.70	0.00	0.00	0.00	0	192,000,000	0%
02 Thu Jul	106.91	5.70	5.90	5.90	5.70	-3	192,000,000	-40%

Charts for PNB 107 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis