PNB 117 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 117 CE is trading at ₹ on 1:05pm 27 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNB 117 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 106.670 as on 27 Wed May 3:44pm
Day open: 105.900 Range: 105.580 to 107.040

Option Price: PNB CE 117 2026-06-30 on 27 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 117 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 0.66 on 26 May 2026 CALL opened at 0.86 and traded inside a Low-High range of 0.66-0.86 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 416000 today. This has changed 64000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 105.91 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 106.67

PNB CALL CE available options strikes

PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 0.66 on 26 May 2026
CALL opened at 0.86 and traded inside a Low-High range of 0.66-0.86 as on 26 Tue May 2026

The underlying equity is trading at 106.67 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 416,000

Price action analysis of 117 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	106.67	0.66	0.86	0.86	0.66	-21	3,328,000,000	18.2%
25 Mon May	105.91	0.84	0.65	0.86	0.65	47	2,816,000,000	76%
22 Fri May	106.26	0.57	0.60	0.60	0.56	1	1,600,000,000	0%
21 Thu May	102.66	0.56	0.65	0.65	0.56	-9	1,600,000,000	19%
20 Wed May	101.92	0.62	0.67	0.67	0.62	-66	1,344,000,000	2000%
19 Tue May	102.22	1.87	0.00	0.00	0.00	0	64,000,000	0%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis