PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 101 CE is trading at ₹ 7.51 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 7.51 - Current price of PNB 101 CE is higher than this average.
30 minute average: ₹ 7.51 - Current price of PNB 101 CE is higher than this average.
Hourly average: ₹ 7.64 - Current price of PNB 101 CE is lower than this average.
Day open: ₹ 7.40
Day range: 7.40 - 7.57
Open Interest: 272000 (2.72 L)

Munafa Value: 60 - This score indicates that the option of PNB 101 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 106.670 as on 27 Wed May 3:44pm
Day open: 105.900 Range: 105.580 to 107.040

Option Price: PNB CE 101 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.51	272000	7.40	7.57	7.40
3:29pm	7.51	272000	7.40	7.57	7.40
3:28pm	7.51	272000	7.40	7.57	7.40
3:27pm	7.51	272000	7.40	7.57	7.40
3:26pm	7.51	272000	7.40	7.57	7.40
3:24pm	7.51	272000	7.40	7.57	7.40
3:23pm	7.51	272000	7.40	7.57	7.40
3:22pm	7.51	272000	7.40	7.57	7.40
3:21pm	7.51	272000	7.40	7.57	7.40
3:20pm	7.51	272000	7.40	7.57	7.40

option chart PNB CE 101 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 101 CE CALL today?: Premium of PNB 101 CE is 7.58 on 26 May 2026 CALL opened at 7.50 and traded inside a Low-High range of 7.50-7.58 today. Please click here table for more current prices.
What is open interest of PNB 101 CALL CE today?: Open Interest of PNB 101 CE is 296000 today. This has changed -16000.00 from previous day.
What is underlying price of PNB 101 CE CALL today?: Underlying price of PNB 101 CE CALL is 105.91 today.
What is lot size of PNB 101 CALL CE today?: Lot size of PNB 101 CALL CE is 8000.00
Is PNB 101 CE CALL ITM or OTM or ATM?: PNB 101 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 101 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 106.67

PNB CALL CE available options strikes

PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, All CE , All PE

PNB 101 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 101 CE Live prices

Premium of CALL (CE) of strike 101 is at: 7.58 on 26 May 2026
CALL opened at 7.50 and traded inside a Low-High range of 7.50-7.58 as on 26 Tue May 2026

The underlying equity is trading at 106.67 which means that CALL of strike 101 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 101 is 296,000

Munafa analysis PNB 101 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 101 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	106.67	7.58	7.50	7.58	7.50	8	2,368,000,000	-5.1%
25 Mon May	105.91	7.00	6.00	7.15	6.00	34	2,496,000,000	18.2%
22 Fri May	106.26	5.20	5.07	5.50	5.07	5	2,112,000,000	-8.3%
21 Thu May	102.66	4.94	5.14	5.36	4.65	-7	2,304,000,000	63.6%
20 Wed May	101.92	5.36	4.21	5.36	4.21	10	1,408,000,000	37.5%
19 Tue May	102.22	4.84	4.55	5.01	4.55	12	1,024,000,000	700%

Charts for PNB 101 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis