PNB 118 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 118 CE is trading at ₹ 1.21 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 1.23
30 minute average: ₹ 1.23
Hourly average: ₹ 1.23
Day open: ₹ 1.30
Day range: 1.21 - 1.30
Open Interest: 1480000 (14.8 L)

Munafa Value: 50 - This score indicates that the option of PNB 118 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 111.540 as on 29 Wed Jul 9:27am
Day open: 112.300 Range: 111.550 to 112.300

Option Price: PNB CE 118 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	1.21	1480000	1.30	1.30	1.21
9:25am	1.21	1480000	1.30	1.30	1.21
9:23am	1.21	1480000	1.30	1.30	1.21
9:22am	1.27	1472000	1.30	1.30	1.27
9:21am	1.27	1472000	1.30	1.30	1.27
9:20am	1.27	1472000	1.30	1.30	1.27
9:19am	1.21	1472000	0.00	0.00	0.00
9:17am	1.21	1472000	0.00	0.00	0.00
9:15am	1.21	1472000	0.00	0.00	0.00
9:10am	1.21	1472000	1.20	1.41	1.13

option chart PNB CE 118 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 1.21 on 28 Jul 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.13-1.41 today. Please click here table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 1472000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 111.65 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 111.65

PNB CALL CE available options strikes

PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, All CE , All PE

PNB 118 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 1.21 on 28 Jul 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.13-1.41 as on 28 Tue Jul 2026

The underlying equity is trading at 111.65 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 1,472,000

Price action analysis of 118 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	111.65	1.21	1.20	1.41	1.13	-9	11,776,000,000	0%
27 Mon Jul	111.62	1.33	1.45	1.58	1.21	8	11,776,000,000	475%
24 Fri Jul	110.38	1.23	0.69	1.24	0.69	6	2,048,000,000	77.8%
23 Thu Jul	110.15	1.15	1.30	1.45	1.07	-20	1,152,000,000	100%
22 Wed Jul	110.73	1.45	2.50	2.50	1.37	-57	576,000,000	-%
21 Tue Jul	112.08	3.45	0.00	0.00	0.00	0	0	-%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis