PNB 104 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

PNB 104 CE is trading at ₹ 7.99 on 12:31pm 30 Thu Jul 2026

10 minute average: ₹ 7.99 - Current price of PNB 104 CE is higher than this average.
30 minute average: ₹ 7.99 - Current price of PNB 104 CE is higher than this average.
Hourly average: ₹ 8.12 - Current price of PNB 104 CE is lower than this average.
Day open: ₹ 8.10
Day range: 7.99 - 8.10
Open Interest: 48000 (48 K)

Munafa Value: 60 - This score indicates that the option of PNB 104 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 112.640 as on 31 Fri Jul 3:29pm
Day open: 112.000 Range: 111.690 to 113.000

Option Price: PNB CE 104 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	7.99	48000	8.10	8.10	7.99
12:30pm	7.99	48000	8.10	8.10	7.99
12:29pm	7.99	48000	8.10	8.10	7.99
12:28pm	7.99	48000	8.10	8.10	7.99
12:27pm	7.99	48000	8.10	8.10	7.99
12:25pm	7.99	48000	8.10	8.10	7.99
12:24pm	7.99	48000	8.10	8.10	7.99
12:23pm	7.99	48000	8.10	8.10	7.99
12:22pm	7.99	48000	8.10	8.10	7.99
12:21pm	7.99	48000	8.10	8.10	7.99

option chart PNB CE 104 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 104 CE CALL today?: Premium of PNB 104 CE is 8.65 on 30 Jul 2026 CALL opened at 8.10 and traded inside a Low-High range of 7.99-8.67 today. Please click here table for more current prices.
What is open interest of PNB 104 CALL CE today?: Open Interest of PNB 104 CE is 40000 today. This has changed -8000.00 from previous day.
What is underlying price of PNB 104 CE CALL today?: Underlying price of PNB 104 CE CALL is 111.64 today.
What is lot size of PNB 104 CALL CE today?: Lot size of PNB 104 CALL CE is 8000.00
Is PNB 104 CE CALL ITM or OTM or ATM?: PNB 104 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 104 CE (CALL) 25 August 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 112.64

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, All CE , All PE

PNB 104 CALL CE available expiry dates

PNB 25 Aug 2026 expiry PNB 29 Sep 2026 expiry PNB 27 Oct 2026 expiry

PNB 104 CE Live prices

Premium of CALL (CE) of strike 104 is at: 8.65 on 30 Jul 2026
CALL opened at 8.10 and traded inside a Low-High range of 7.99-8.67 as on 30 Thu Jul 2026

The underlying equity is trading at 112.64 which means that CALL of strike 104 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 104 is 40,000

Munafa analysis PNB 104 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	112.64	8.65	8.10	8.67	7.99	1	320,000,000	-16.7%
29 Wed Jul	111.64	8.50	8.50	8.50	8.50	5	384,000,000	50%
28 Tue Jul	111.08	8.02	0.00	0.00	0.00	0	256,000,000	0%
27 Mon Jul	111.65	8.02	0.00	0.00	0.00	0	256,000,000	0%
24 Fri Jul	111.62	8.02	8.00	8.04	8.00	-22	256,000,000	33.3%
23 Thu Jul	110.38	10.40	0.00	0.00	0.00	0	192,000,000	0%

Charts for PNB 104 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis