PNB 97 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 97 CE CALL today?: Premium of PNB 97 CE is 14.12 on 18 Jun 2026 CALL opened at 13.99 and traded inside a Low-High range of 13.99-14.12 today. Please click here table for more current prices.
What is open interest of PNB 97 CALL CE today?: Open Interest of PNB 97 CE is 264000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 97 CE CALL today?: Underlying price of PNB 97 CE CALL is 109.58 today.
What is lot size of PNB 97 CALL CE today?: Lot size of PNB 97 CALL CE is 8000.00
Is PNB 97 CE CALL ITM or OTM or ATM?: PNB 97 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 97 CE (CALL) 28 July 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 108.77

PNB CALL CE available options strikes

PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, All CE , All PE

PNB 97 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry PNB 25 Aug 2026 expiry

PNB 97 CE Live prices

Premium of CALL (CE) of strike 97 is at: 14.12 on 18 Jun 2026
CALL opened at 13.99 and traded inside a Low-High range of 13.99-14.12 as on 18 Thu Jun 2026

The underlying equity is trading at 108.77 which means that CALL of strike 97 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 97 is 264,000

Munafa analysis PNB 97 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 97 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	108.77	14.12	13.99	14.12	13.99	7	2,112,000,000	0%
17 Wed Jun	109.58	13.10	13.10	13.10	13.10	2	2,112,000,000	0%
16 Tue Jun	108.87	12.80	0.00	0.00	0.00	0	2,112,000,000	0%
15 Mon Jun	107.97	12.80	12.81	12.81	12.80	12	2,112,000,000	3.1%
12 Fri Jun	107.96	11.35	10.45	11.50	9.70	31	2,048,000,000	-%
11 Thu Jun	106.88	12.35	0.00	0.00	0.00	0	0	-%

Charts for PNB 97 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.