PNB 128 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 128 CE CALL today?: Premium of PNB 128 CE is 0.76 on 24 Apr 2026 CALL opened at 0.76 and traded inside a Low-High range of 0.62-0.82 today. Please click here table for more current prices.
What is open interest of PNB 128 CALL CE today?: Open Interest of PNB 128 CE is 328000 today. This has changed 112000.00 from previous day.
What is underlying price of PNB 128 CE CALL today?: Underlying price of PNB 128 CE CALL is 113.08 today.
What is lot size of PNB 128 CALL CE today?: Lot size of PNB 128 CALL CE is 8000.00
Is PNB 128 CE CALL ITM or OTM or ATM?: PNB 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 128 CE (CALL) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.09

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, All CE , All PE

PNB 128 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 0.76 on 24 Apr 2026
CALL opened at 0.76 and traded inside a Low-High range of 0.62-0.82 as on 24 Fri Apr 2026

The underlying equity is trading at 113.09 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 128 is 328,000

Price action analysis of 128 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	113.09	0.76	0.76	0.82	0.62	0	2,624,000,000	51.9%
23 Thu Apr	112.71	0.76	0.95	1.02	0.74	-24	1,728,000,000	8%
22 Wed Apr	114.67	1.00	1.17	1.22	1.00	-23	1,600,000,000	1150%
21 Tue Apr	114.11	1.30	0.00	0.00	0.00	0	128,000,000	0%
20 Mon Apr	113.74	1.30	1.30	1.30	1.30	-88	128,000,000	-%
17 Fri Apr	114.48	11.73	0.00	0.00	0.00	0	0	-%

Charts for PNB 128 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.