PNB 109 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

PNB 109 CE is trading at ₹ 2.62 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 2.65 - Current price of PNB 109 CE is lower than this average.
30 minute average: ₹ 2.64 - Current price of PNB 109 CE is lower than this average.
Hourly average: ₹ 2.64 - Current price of PNB 109 CE is lower than this average.
Day open: ₹ 2.60
Day range: 2.37 - 2.80
Open Interest: 720000 (7.2 L)

Munafa Value: 20 - This score indicates that the option of PNB 109 CE is trending downwards. You can choose to sell it.

Lot size of PNB is: 8000

Spot price of PNB: 106.670 as on 27 Wed May 3:44pm
Day open: 105.900 Range: 105.580 to 107.040

Option Price: PNB CE 109 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.62	720000	2.60	2.80	2.37
3:29pm	2.62	720000	2.60	2.80	2.37
3:28pm	2.60	720000	2.60	2.80	2.37
3:27pm	2.66	640000	2.60	2.80	2.37
3:26pm	2.67	648000	2.60	2.80	2.37
3:24pm	2.67	648000	2.60	2.80	2.37
3:23pm	2.67	648000	2.60	2.80	2.37
3:22pm	2.67	648000	2.60	2.80	2.37
3:21pm	2.67	648000	2.60	2.80	2.37
3:20pm	2.67	648000	2.60	2.80	2.37

option chart PNB CE 109 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 109 CE CALL today?: Premium of PNB 109 CE is 2.56 on 26 May 2026 CALL opened at 2.89 and traded inside a Low-High range of 2.49-3.28 today. Please click here table for more current prices.
What is open interest of PNB 109 CALL CE today?: Open Interest of PNB 109 CE is 584000 today. This has changed 280000.00 from previous day.
What is underlying price of PNB 109 CE CALL today?: Underlying price of PNB 109 CE CALL is 105.91 today.
What is lot size of PNB 109 CALL CE today?: Lot size of PNB 109 CALL CE is 8000.00
Is PNB 109 CE CALL ITM or OTM or ATM?: PNB 109 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 109 CE (CALL) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 106.67

PNB CALL CE available options strikes

PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, All CE , All PE

PNB 109 CALL CE available expiry dates

PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 109 CE Live prices

Premium of CALL (CE) of strike 109 is at: 2.56 on 26 May 2026
CALL opened at 2.89 and traded inside a Low-High range of 2.49-3.28 as on 26 Tue May 2026

The underlying equity is trading at 106.67 which means that CALL of strike 109 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 109 is 584,000

Price action analysis of 109 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	106.67	2.56	2.89	3.28	2.49	-14	4,672,000,000	92.1%
25 Mon May	105.91	2.98	2.37	3.00	2.34	58	2,432,000,000	216.7%
22 Fri May	106.26	1.88	2.01	2.01	1.88	4	768,000,000	0%
21 Thu May	102.66	1.80	1.81	1.81	1.77	1	768,000,000	50%
20 Wed May	101.92	1.77	1.95	1.96	1.77	-0	512,000,000	33.3%
19 Tue May	102.22	1.78	1.78	1.82	1.77	-46	384,000,000	100%

Charts for PNB 109 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis