PNB 130 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 130 PE PUT today?: Premium of PNB 130 PE is 16.42 on 24 Apr 2026 PUT opened at 16.19 and traded inside a Low-High range of 16.10-16.50 today. Please click here table for more current prices.
What is open interest of PNB 130 PUT PE today?: Open Interest of PNB 130 PE is 960000 today. This has changed 112000.00 from previous day.
What is underlying price of PNB 130 PE PUT today?: Underlying price of PNB 130 PE PUT is 113.08 today.
What is lot size of PNB 130 PUT PE today?: Lot size of PNB 130 PUT PE is 8000.00
Is PNB 130 PE PUT ITM or OTM or ATM?: PNB 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 130 PE (PUT) 26 May 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.09

PNB PUT PE available options strikes

PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, PNB PE 116 strike, PNB PE 117 strike, PNB PE 118 strike, All CE , All PE

PNB 130 PUT PE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 16.42 on 24 Apr 2026
PUT opened at 16.19 and traded inside a Low-High range of 16.10-16.50 as on 24 Fri Apr 2026

The underlying equity is trading at 113.09 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 130 is 960,000

Price action analysis of 130 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	113.09	16.42	16.19	16.50	16.10	-4	7,680,000,000	13.2%
23 Thu Apr	112.71	17.22	16.12	17.75	15.83	15	6,784,000,000	43.2%
22 Wed Apr	114.67	14.96	15.00	15.30	14.30	-3	4,736,000,000	48%
21 Tue Apr	114.11	15.55	15.00	15.69	15.00	-2	3,200,000,000	8.7%
20 Mon Apr	113.74	16.00	15.10	16.00	15.10	5	2,944,000,000	24.3%
17 Fri Apr	114.48	15.20	15.56	16.30	15.00	-7	2,368,000,000	270%

Charts for PNB 130 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.