PNB 132 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 132 CE CALL today?: Premium of PNB 132 CE is 1.88 on 21 Jan 2026 CALL opened at 2.21 and traded inside a Low-High range of 1.77-2.25 today. Please click here table for more current prices.
What is open interest of PNB 132 CALL CE today?: Open Interest of PNB 132 CE is 816000 today. This has changed 56000.00 from previous day.
What is underlying price of PNB 132 CE CALL today?: Underlying price of PNB 132 CE CALL is 124.00 today.
What is lot size of PNB 132 CALL CE today?: Lot size of PNB 132 CALL CE is 8000.00
Is PNB 132 CE CALL ITM or OTM or ATM?: PNB 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 132 CE (CALL) 24 February 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 123.99

PNB CALL CE available options strikes

PNB CE 118 strike, PNB CE 119 strike, PNB CE 120 strike, PNB CE 121 strike, PNB CE 122 strike, PNB CE 123 strike, PNB CE 124 strike, PNB CE 125 strike, PNB CE 126 strike, PNB CE 127 strike, PNB CE 128 strike, PNB CE 129 strike, PNB CE 130 strike, All CE , All PE

PNB 132 CALL CE available expiry dates

PNB 27 Jan 2026 expiry PNB 24 Feb 2026 expiry PNB 30 Mar 2026 expiry

PNB 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 1.88 on 21 Jan 2026
CALL opened at 2.21 and traded inside a Low-High range of 1.77-2.25 as on 21 Wed Jan 2026

The underlying equity is trading at 123.99 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 132 is 816,000

Munafa analysis PNB 132 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 132 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	123.99	1.88	2.21	2.25	1.77	-15	6,528,000,000	7.4%
20 Tue Jan	125.77	2.23	3.20	4.05	2.10	-29	6,080,000,000	28.4%
19 Mon Jan	128.05	3.15	6.04	7.70	2.60	-47	4,736,000,000	94.7%
16 Fri Jan	132.36	6.04	5.00	6.33	4.92	48	2,432,000,000	171.4%
14 Wed Jan	128.68	4.07	2.20	4.07	2.10	201	896,000,000	100%
13 Tue Jan	124.52	1.35	2.00	2.00	1.35	-35	448,000,000	75%

Charts for PNB 132 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis