PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
PNB Call Put options target price & charts for Punjab National Bank
PNB - Share Punjab National Bank trades in NSE under Banks
Lot size for PUNJAB NATIONAL BANK PNB is 8000
PNB Most Active Call Put Options
If you want a more indepth
option chain analysis of Punjab National Bank, then click here
Available expiries for PNB
PNB Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PNB SPOT Price: 106.67 as on 27 May, 2026
Punjab National Bank (PNB) target & price
| PNB Target | Price |
| Target up: | 107.89 |
| Target up: | 107.59 |
| Target up: | 107.28 |
| Target down: | 106.43 |
| Target down: | 106.13 |
| Target down: | 105.82 |
| Target down: | 104.97 |
| Date | Close | Open | High | Low | Volume |
| 27 Wed May 2026 | 106.67 | 105.90 | 107.04 | 105.58 | 11.62 M |
| 26 Tue May 2026 | 105.91 | 106.13 | 107.20 | 105.44 | 26.3 M |
| 25 Mon May 2026 | 106.26 | 103.60 | 106.50 | 103.50 | 23.25 M |
| 22 Fri May 2026 | 102.66 | 102.27 | 102.90 | 101.95 | 13.7 M |
| 21 Thu May 2026 | 101.92 | 103.22 | 103.45 | 101.66 | 21.57 M |
| 20 Wed May 2026 | 102.22 | 100.39 | 102.45 | 99.67 | 20.38 M |
| 19 Tue May 2026 | 101.30 | 100.19 | 101.69 | 100.02 | 15.63 M |
| 18 Mon May 2026 | 99.49 | 101.00 | 101.00 | 98.50 | 62.4 M |
Maximum CALL writing has been for strikes: 115 120 130 These will serve as resistance
Maximum PUT writing has been for strikes: 100 105 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 118 90 123 115
Put to Call Ratio (PCR) has decreased for strikes: 142 127 130 112
PNB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 4.29 | -1.87% | 0.02 | 0.55% | 1.75 |
| Mon 27 Apr, 2026 | 7.00 | -23.57% | 0.07 | 1.1% | 1.71 |
| Fri 24 Apr, 2026 | 6.06 | 0% | 0.16 | -9.05% | 1.29 |
| Thu 23 Apr, 2026 | 6.06 | -9.68% | 0.34 | 9.94% | 1.42 |
| Wed 22 Apr, 2026 | 7.81 | -3.13% | 0.26 | -14.62% | 1.17 |
| Tue 21 Apr, 2026 | 7.93 | -1.84% | 0.40 | 11.58% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 3.30 | -12.12% | 0.01 | -35.11% | 1.4 |
| Mon 27 Apr, 2026 | 5.85 | -19.51% | 0.07 | 0% | 1.9 |
| Fri 24 Apr, 2026 | 5.31 | -7.52% | 0.19 | 11.24% | 1.53 |
| Thu 23 Apr, 2026 | 5.06 | -10.14% | 0.43 | -29.29% | 1.27 |
| Wed 22 Apr, 2026 | 6.96 | -9.76% | 0.31 | 13.27% | 1.61 |
| Tue 21 Apr, 2026 | 6.92 | -2.96% | 0.50 | 3.94% | 1.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2.36 | -6.61% | 0.01 | -4.44% | 1.9 |
| Mon 27 Apr, 2026 | 5.04 | -4.72% | 0.11 | -12.45% | 1.86 |
| Fri 24 Apr, 2026 | 4.36 | -4.51% | 0.25 | -10.45% | 2.02 |
| Thu 23 Apr, 2026 | 4.20 | 6.4% | 0.55 | 1.77% | 2.16 |
| Wed 22 Apr, 2026 | 6.07 | -6.02% | 0.40 | 9.3% | 2.26 |
| Tue 21 Apr, 2026 | 5.95 | -2.92% | 0.59 | -7.19% | 1.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 1.05 | -21.98% | 0.01 | -28.81% | 1.37 |
| Mon 27 Apr, 2026 | 4.03 | -22.22% | 0.13 | -29.86% | 1.5 |
| Fri 24 Apr, 2026 | 3.48 | -17.31% | 0.35 | -29.68% | 1.66 |
| Thu 23 Apr, 2026 | 3.37 | -9.87% | 0.72 | -0.45% | 1.95 |
| Wed 22 Apr, 2026 | 5.17 | -9.38% | 0.50 | -2.72% | 1.77 |
| Tue 21 Apr, 2026 | 5.02 | -13.05% | 0.73 | -4.44% | 1.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -23% | 0.01 | -23.58% | 1.22 |
| Mon 27 Apr, 2026 | 3.20 | -9.09% | 0.18 | -30.51% | 1.23 |
| Fri 24 Apr, 2026 | 2.58 | -9.84% | 0.49 | -5.35% | 1.61 |
| Thu 23 Apr, 2026 | 2.78 | 6.09% | 0.96 | -31% | 1.53 |
| Wed 22 Apr, 2026 | 4.32 | -10.16% | 0.65 | -8.14% | 2.36 |
| Tue 21 Apr, 2026 | 4.34 | -5.88% | 0.93 | 2.43% | 2.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -17.17% | 0.74 | -56.42% | 0.79 |
| Mon 27 Apr, 2026 | 2.17 | -10.41% | 0.29 | -8.07% | 1.49 |
| Fri 24 Apr, 2026 | 1.83 | 8.87% | 0.73 | 24.81% | 1.46 |
| Thu 23 Apr, 2026 | 1.96 | -12.88% | 1.29 | 10.26% | 1.27 |
| Wed 22 Apr, 2026 | 3.48 | -2.92% | 0.85 | -4.49% | 1 |
| Tue 21 Apr, 2026 | 3.55 | -0.83% | 1.14 | -10.58% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -1.76% | 1.82 | -35.09% | 1.03 |
| Mon 27 Apr, 2026 | 1.41 | -6.08% | 0.51 | 12.29% | 1.56 |
| Fri 24 Apr, 2026 | 1.17 | -18.83% | 1.11 | -6.35% | 1.3 |
| Thu 23 Apr, 2026 | 1.48 | 33.53% | 1.71 | -13.99% | 1.13 |
| Wed 22 Apr, 2026 | 2.78 | -21.23% | 1.11 | 11.41% | 1.75 |
| Tue 21 Apr, 2026 | 2.85 | -5.78% | 1.48 | 6.91% | 1.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -17.88% | 2.75 | -22.62% | 0.79 |
| Mon 27 Apr, 2026 | 0.83 | -46.92% | 0.91 | -37.47% | 0.83 |
| Fri 24 Apr, 2026 | 0.73 | -32.66% | 1.63 | -12.2% | 0.71 |
| Thu 23 Apr, 2026 | 1.05 | 71.05% | 2.28 | -13.4% | 0.54 |
| Wed 22 Apr, 2026 | 2.13 | -6.79% | 1.45 | -2.21% | 1.07 |
| Tue 21 Apr, 2026 | 2.26 | -0.19% | 1.87 | 111.72% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -31.87% | 3.70 | -25.71% | 0.38 |
| Mon 27 Apr, 2026 | 0.44 | -29.26% | 1.50 | -27.39% | 0.35 |
| Fri 24 Apr, 2026 | 0.44 | -4.33% | 2.35 | -20.59% | 0.34 |
| Thu 23 Apr, 2026 | 0.72 | 13.33% | 2.89 | -9.13% | 0.41 |
| Wed 22 Apr, 2026 | 1.57 | -13.46% | 1.97 | 9.51% | 0.51 |
| Tue 21 Apr, 2026 | 1.78 | 4.72% | 2.38 | 9.12% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -28.64% | 5.00 | -3.39% | 0.36 |
| Mon 27 Apr, 2026 | 0.21 | -16.03% | 2.25 | -24.36% | 0.27 |
| Fri 24 Apr, 2026 | 0.27 | -9.66% | 3.14 | -27.1% | 0.3 |
| Thu 23 Apr, 2026 | 0.50 | -7.35% | 3.78 | -14.4% | 0.37 |
| Wed 22 Apr, 2026 | 1.15 | 0% | 2.49 | 15.74% | 0.4 |
| Tue 21 Apr, 2026 | 1.34 | 23.23% | 2.89 | -1.82% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -25% | 5.98 | -8.06% | 0.58 |
| Mon 27 Apr, 2026 | 0.13 | -28.65% | 3.27 | -18.42% | 0.47 |
| Fri 24 Apr, 2026 | 0.16 | -17.04% | 4.02 | -7.32% | 0.41 |
| Thu 23 Apr, 2026 | 0.35 | -21.2% | 4.59 | -8.89% | 0.37 |
| Wed 22 Apr, 2026 | 0.82 | 22.51% | 3.12 | 15.38% | 0.32 |
| Tue 21 Apr, 2026 | 0.99 | -1.28% | 3.62 | -9.3% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -29.25% | 7.01 | -5.71% | 0.32 |
| Mon 27 Apr, 2026 | 0.09 | -14.04% | 4.10 | -14.63% | 0.24 |
| Fri 24 Apr, 2026 | 0.11 | -13.2% | 4.99 | -14.58% | 0.24 |
| Thu 23 Apr, 2026 | 0.24 | -39.94% | 5.43 | 11.63% | 0.24 |
| Wed 22 Apr, 2026 | 0.58 | 15.49% | 3.88 | 30.3% | 0.13 |
| Tue 21 Apr, 2026 | 0.74 | -1.39% | 4.57 | -8.33% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -9.72% | 8.17 | 0% | 0.82 |
| Mon 27 Apr, 2026 | 0.06 | -23.4% | 4.93 | -1.85% | 0.74 |
| Fri 24 Apr, 2026 | 0.08 | -6.93% | 7.20 | -1.82% | 0.57 |
| Thu 23 Apr, 2026 | 0.17 | -0.98% | 6.54 | 0% | 0.54 |
| Wed 22 Apr, 2026 | 0.41 | 18.6% | 4.76 | 66.67% | 0.54 |
| Tue 21 Apr, 2026 | 0.55 | -1.15% | 6.37 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -14.91% | 8.64 | -13.04% | 0.35 |
| Mon 27 Apr, 2026 | 0.06 | -14.1% | 6.25 | -17.56% | 0.35 |
| Fri 24 Apr, 2026 | 0.05 | -14.96% | 6.97 | -25.2% | 0.36 |
| Thu 23 Apr, 2026 | 0.13 | -15.68% | 7.39 | -15.03% | 0.41 |
| Wed 22 Apr, 2026 | 0.29 | -13.55% | 5.59 | -0.9% | 0.41 |
| Tue 21 Apr, 2026 | 0.39 | -1.03% | 5.80 | -7.32% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -25.3% | 9.55 | -47.62% | 0.18 |
| Mon 27 Apr, 2026 | 0.03 | -10.75% | 6.72 | -12.5% | 0.25 |
| Fri 24 Apr, 2026 | 0.04 | 1.09% | 8.38 | 0% | 0.26 |
| Thu 23 Apr, 2026 | 0.09 | -28.13% | 8.62 | -22.58% | 0.26 |
| Wed 22 Apr, 2026 | 0.20 | 7.56% | 6.46 | -3.13% | 0.24 |
| Tue 21 Apr, 2026 | 0.28 | -5.56% | 7.61 | 0% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -15.58% | 11.05 | -13.51% | 0.49 |
| Mon 27 Apr, 2026 | 0.03 | -7.23% | 8.51 | -17.78% | 0.48 |
| Fri 24 Apr, 2026 | 0.04 | -24.55% | 8.80 | -2.17% | 0.54 |
| Thu 23 Apr, 2026 | 0.06 | -29.94% | 10.35 | -13.21% | 0.42 |
| Wed 22 Apr, 2026 | 0.15 | 6.08% | 7.52 | -27.4% | 0.34 |
| Tue 21 Apr, 2026 | 0.20 | 0.68% | 7.55 | -1.35% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -23.91% | 10.00 | 0% | 0.69 |
| Mon 27 Apr, 2026 | 0.02 | -11.54% | 10.00 | 0% | 0.52 |
| Fri 24 Apr, 2026 | 0.03 | -10.34% | 10.00 | 0% | 0.46 |
| Thu 23 Apr, 2026 | 0.06 | -34.83% | 9.27 | -17.24% | 0.41 |
| Wed 22 Apr, 2026 | 0.11 | -29.37% | 8.28 | -27.5% | 0.33 |
| Tue 21 Apr, 2026 | 0.16 | 40% | 9.18 | 0% | 0.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -12.64% | 10.30 | 0% | 0.04 |
| Mon 27 Apr, 2026 | 0.02 | -17.14% | 10.30 | -75% | 0.03 |
| Fri 24 Apr, 2026 | 0.02 | -9.48% | 11.45 | -20% | 0.11 |
| Thu 23 Apr, 2026 | 0.04 | -5.69% | 8.61 | 0% | 0.13 |
| Wed 22 Apr, 2026 | 0.08 | 1.65% | 8.61 | 0% | 0.12 |
| Tue 21 Apr, 2026 | 0.12 | 12.04% | 9.29 | -6.25% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 2.87% | 14.44 | -11.71% | 0.34 |
| Mon 27 Apr, 2026 | 0.01 | -18.18% | 11.22 | -12.6% | 0.4 |
| Fri 24 Apr, 2026 | 0.01 | -8.82% | 13.00 | -11.19% | 0.37 |
| Thu 23 Apr, 2026 | 0.04 | -23.67% | 11.11 | -0.69% | 0.38 |
| Wed 22 Apr, 2026 | 0.06 | -11.55% | 10.28 | -8.86% | 0.29 |
| Tue 21 Apr, 2026 | 0.10 | 14.46% | 10.70 | 0.64% | 0.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 0% | 14.25 | 0% | 0.04 |
| Mon 27 Apr, 2026 | 0.01 | 3.7% | 14.25 | 0% | 0.04 |
| Fri 24 Apr, 2026 | 0.02 | -6.9% | 14.25 | 0% | 0.04 |
| Thu 23 Apr, 2026 | 0.02 | -27.5% | 18.70 | 0% | 0.03 |
| Wed 22 Apr, 2026 | 0.05 | 0% | 18.70 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 0.10 | 2.56% | 18.70 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 0% | 15.54 | -33.33% | 0.1 |
| Mon 27 Apr, 2026 | 0.01 | -9.09% | 12.80 | -25% | 0.15 |
| Fri 24 Apr, 2026 | 0.02 | -12% | 24.26 | 0% | 0.18 |
| Thu 23 Apr, 2026 | 0.02 | -34.21% | 24.26 | 0% | 0.16 |
| Wed 22 Apr, 2026 | 0.04 | -2.56% | 24.26 | 0% | 0.11 |
| Tue 21 Apr, 2026 | 0.06 | 0% | 24.26 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 20% | 16.50 | 0% | 0.17 |
| Mon 27 Apr, 2026 | 0.01 | 0% | 26.00 | 0% | 0.2 |
| Fri 24 Apr, 2026 | 0.01 | -44.44% | 26.00 | 0% | 0.2 |
| Thu 23 Apr, 2026 | 0.03 | -5.26% | 26.00 | 0% | 0.11 |
| Wed 22 Apr, 2026 | 0.03 | 5.56% | 26.00 | 0% | 0.11 |
| Tue 21 Apr, 2026 | 0.05 | -5.26% | 26.00 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 0% | | - | - |
| Mon 27 Apr, 2026 | 0.01 | -57.14% | | - | - |
| Fri 24 Apr, 2026 | 0.01 | 0% | | - | - |
| Thu 23 Apr, 2026 | 0.06 | 0% | | - | - |
| Wed 22 Apr, 2026 | 0.06 | 0% | | - | - |
| Tue 21 Apr, 2026 | 0.06 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | -2.15% | 18.65 | -40.63% | 0.14 |
| Mon 27 Apr, 2026 | 0.01 | -4.35% | 15.85 | -18.64% | 0.23 |
| Fri 24 Apr, 2026 | 0.01 | -20.98% | 17.00 | -3.28% | 0.27 |
| Thu 23 Apr, 2026 | 0.01 | -4.82% | 17.78 | -2.4% | 0.22 |
| Wed 22 Apr, 2026 | 0.02 | -6.44% | 15.22 | -10.07% | 0.22 |
| Tue 21 Apr, 2026 | 0.03 | -5.62% | 15.70 | -1.42% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.02 | 0% | | - | - |
| Mon 27 Apr, 2026 | 0.02 | 0% | | - | - |
| Fri 24 Apr, 2026 | 0.02 | 0% | | - | - |
| Thu 23 Apr, 2026 | 0.02 | 0% | | - | - |
| Wed 22 Apr, 2026 | 0.02 | 0% | | - | - |
| Tue 21 Apr, 2026 | 0.02 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | | - | - |
| Mon 27 Apr, 2026 | 0.05 | 0% | | - | - |
| Fri 24 Apr, 2026 | 0.05 | 0% | | - | - |
| Thu 23 Apr, 2026 | 0.05 | 0% | | - | - |
| Wed 22 Apr, 2026 | 0.05 | 0% | | - | - |
| Tue 21 Apr, 2026 | 0.05 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 20% | 24.10 | -14.71% | 0.44 |
| Mon 27 Apr, 2026 | 0.01 | 0% | 21.25 | -20.93% | 0.62 |
| Fri 24 Apr, 2026 | 0.01 | -1.79% | 22.05 | -18.87% | 0.78 |
| Thu 23 Apr, 2026 | 0.02 | 0% | 23.35 | -8.62% | 0.95 |
| Wed 22 Apr, 2026 | 0.01 | -3.45% | 20.50 | -1.69% | 1.04 |
| Tue 21 Apr, 2026 | 0.01 | -4.92% | 20.23 | 0% | 1.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 8.39% | 29.01 | -11.76% | 0.09 |
| Mon 27 Apr, 2026 | 0.01 | -8.82% | 26.00 | -15% | 0.11 |
| Fri 24 Apr, 2026 | 0.01 | -5.56% | 27.10 | 0% | 0.12 |
| Thu 23 Apr, 2026 | 0.01 | -7.22% | 27.10 | -9.09% | 0.11 |
| Wed 22 Apr, 2026 | 0.01 | -3.48% | 25.45 | 0% | 0.11 |
| Tue 21 Apr, 2026 | 0.02 | -3.37% | 25.45 | 0% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 233.33% | 31.13 | -11.76% | 1.5 |
| Mon 27 Apr, 2026 | 0.01 | 0% | 28.09 | 0% | 5.67 |
| Fri 24 Apr, 2026 | 0.01 | 0% | 29.37 | 0% | 5.67 |
| Thu 23 Apr, 2026 | 0.01 | -25% | 29.37 | 0% | 5.67 |
| Wed 22 Apr, 2026 | 0.03 | 0% | 32.21 | 0% | 4.25 |
| Tue 21 Apr, 2026 | 0.03 | 0% | 32.21 | 0% | 4.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 18.18% | 32.60 | 0% | 0.69 |
| Mon 27 Apr, 2026 | 0.01 | -35.29% | 30.50 | 0% | 0.82 |
| Fri 24 Apr, 2026 | 0.01 | 0% | 30.10 | 0% | 0.53 |
| Thu 23 Apr, 2026 | 0.01 | 54.55% | 30.10 | 0% | 0.53 |
| Wed 22 Apr, 2026 | 0.01 | 0% | 38.15 | 0% | 0.82 |
| Tue 21 Apr, 2026 | 0.01 | 0% | 38.15 | 0% | 0.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.01 | 0% | 42.00 | 0% | 0.1 |
| Mon 27 Apr, 2026 | 0.01 | -37.5% | 42.00 | 0% | 0.1 |
| Fri 24 Apr, 2026 | 0.01 | -3.03% | 42.00 | 0% | 0.06 |
| Thu 23 Apr, 2026 | 0.02 | -15.38% | 42.00 | 0% | 0.06 |
| Wed 22 Apr, 2026 | 0.02 | 0% | 42.00 | 0% | 0.05 |
| Tue 21 Apr, 2026 | 0.01 | 0% | 42.00 | 0% | 0.05 |
PNB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6.38 | 1.25% | 0.02 | -6.31% | 1.28 |
| Mon 27 Apr, 2026 | 7.99 | -2.44% | 0.06 | -2.2% | 1.39 |
| Fri 24 Apr, 2026 | 7.05 | -1.8% | 0.13 | -15.61% | 1.38 |
| Thu 23 Apr, 2026 | 7.09 | -0.6% | 0.27 | 7.6% | 1.61 |
| Wed 22 Apr, 2026 | 8.91 | -2.89% | 0.22 | 2.46% | 1.49 |
| Tue 21 Apr, 2026 | 9.12 | 0% | 0.33 | 1.67% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6.40 | -6.72% | 0.01 | -6.79% | 1.69 |
| Mon 27 Apr, 2026 | 9.01 | -8.33% | 0.05 | -15.11% | 1.69 |
| Fri 24 Apr, 2026 | 8.31 | -12.66% | 0.11 | -12.67% | 1.82 |
| Thu 23 Apr, 2026 | 8.00 | -10.48% | 0.22 | -1.87% | 1.82 |
| Wed 22 Apr, 2026 | 9.83 | -3.02% | 0.18 | 2.26% | 1.66 |
| Tue 21 Apr, 2026 | 9.69 | -2.41% | 0.28 | -9.61% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 7.45 | -0.97% | 0.01 | -4.04% | 0.93 |
| Mon 27 Apr, 2026 | 10.10 | -16.94% | 0.04 | -18.18% | 0.96 |
| Fri 24 Apr, 2026 | 8.15 | 0% | 0.10 | 1.68% | 0.98 |
| Thu 23 Apr, 2026 | 8.15 | -1.59% | 0.19 | -26.99% | 0.96 |
| Wed 22 Apr, 2026 | 11.16 | 0% | 0.16 | -8.43% | 1.29 |
| Tue 21 Apr, 2026 | 11.16 | 0% | 0.24 | -6.81% | 1.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 8.30 | -2.82% | 0.01 | 11.5% | 1.83 |
| Mon 27 Apr, 2026 | 9.53 | 0% | 0.04 | -14.39% | 1.59 |
| Fri 24 Apr, 2026 | 9.53 | 0% | 0.09 | 17.86% | 1.86 |
| Thu 23 Apr, 2026 | 9.53 | 12.7% | 0.17 | -15.79% | 1.58 |
| Wed 22 Apr, 2026 | 11.21 | 0% | 0.14 | 35.71% | 2.11 |
| Tue 21 Apr, 2026 | 11.21 | 0% | 0.21 | 3.16% | 1.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 10.01 | -1.94% | 0.01 | 13.04% | 0.77 |
| Mon 27 Apr, 2026 | 11.93 | -3.74% | 0.03 | -27.37% | 0.67 |
| Fri 24 Apr, 2026 | 10.69 | 0% | 0.07 | -5% | 0.89 |
| Thu 23 Apr, 2026 | 10.69 | -6.96% | 0.14 | -7.41% | 0.93 |
| Wed 22 Apr, 2026 | 13.13 | 0% | 0.12 | -11.48% | 0.94 |
| Tue 21 Apr, 2026 | 13.13 | -0.86% | 0.18 | -4.69% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 10.65 | -5.08% | 0.01 | 3.23% | 1.71 |
| Mon 27 Apr, 2026 | 11.00 | 0% | 0.03 | 4.49% | 1.58 |
| Fri 24 Apr, 2026 | 11.00 | 0% | 0.08 | -3.26% | 1.51 |
| Thu 23 Apr, 2026 | 11.00 | 0% | 0.13 | -40.26% | 1.56 |
| Wed 22 Apr, 2026 | 11.00 | 0% | 0.11 | 5.48% | 2.61 |
| Tue 21 Apr, 2026 | 11.00 | 0% | 0.16 | -3.31% | 2.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 11.42 | -10.84% | 0.01 | 3.06% | 2.73 |
| Mon 27 Apr, 2026 | 14.00 | -20.95% | 0.02 | -8.84% | 2.36 |
| Fri 24 Apr, 2026 | 13.16 | -13.58% | 0.05 | -2.05% | 2.05 |
| Thu 23 Apr, 2026 | 13.00 | -3.19% | 0.10 | 1.39% | 1.81 |
| Wed 22 Apr, 2026 | 15.02 | 0% | 0.09 | -7.28% | 1.73 |
| Tue 21 Apr, 2026 | 14.86 | -2.71% | 0.14 | -2.3% | 1.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 8.33 | 0% | 0.01 | -2.56% | 2.71 |
| Mon 27 Apr, 2026 | 8.33 | 0% | 0.02 | -29.09% | 2.79 |
| Fri 24 Apr, 2026 | 8.33 | 0% | 0.05 | 0% | 3.93 |
| Thu 23 Apr, 2026 | 8.33 | 0% | 0.08 | -9.84% | 3.93 |
| Wed 22 Apr, 2026 | 8.33 | 0% | 0.08 | -12.86% | 4.36 |
| Tue 21 Apr, 2026 | 8.33 | 0% | 0.12 | 4.48% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 14.55 | -20% | 0.01 | -4.48% | 5.33 |
| Mon 27 Apr, 2026 | 15.31 | 0% | 0.02 | -9.46% | 4.47 |
| Fri 24 Apr, 2026 | 15.31 | 0% | 0.04 | -16.85% | 4.93 |
| Thu 23 Apr, 2026 | 15.31 | 7.14% | 0.08 | 11.25% | 5.93 |
| Wed 22 Apr, 2026 | 13.10 | 0% | 0.07 | -4.76% | 5.71 |
| Tue 21 Apr, 2026 | 13.10 | 0% | 0.10 | 15.07% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 17.50 | - | 0.01 | 0% | - |
| Mon 27 Apr, 2026 | 17.50 | - | 0.01 | -8.11% | - |
| Fri 24 Apr, 2026 | 17.50 | - | 0.04 | 27.59% | - |
| Thu 23 Apr, 2026 | 17.50 | - | 0.08 | 20.83% | - |
| Wed 22 Apr, 2026 | 17.50 | 0% | 0.05 | -36.84% | - |
| Tue 21 Apr, 2026 | 8.45 | 0% | 0.11 | 0% | 38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 16.97 | - | 0.01 | 0% | - |
| Mon 27 Apr, 2026 | 16.97 | - | 0.01 | -7.14% | - |
| Fri 24 Apr, 2026 | 16.97 | - | 0.03 | -4.55% | - |
| Thu 23 Apr, 2026 | 16.97 | 0% | 0.05 | -10.2% | - |
| Wed 22 Apr, 2026 | 19.32 | 0% | 0.05 | -24.62% | 24.5 |
| Tue 21 Apr, 2026 | 19.32 | 0% | 0.08 | 0% | 32.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 17.00 | -6.45% | 0.01 | 0% | 7.38 |
| Mon 27 Apr, 2026 | 18.22 | 0% | 0.01 | -6.55% | 6.9 |
| Fri 24 Apr, 2026 | 18.22 | 0% | 0.02 | -0.43% | 7.39 |
| Thu 23 Apr, 2026 | 17.89 | -24.39% | 0.05 | -2.54% | 7.42 |
| Wed 22 Apr, 2026 | 20.20 | 0% | 0.04 | 29.67% | 5.76 |
| Tue 21 Apr, 2026 | 20.20 | -2.38% | 0.06 | -3.7% | 4.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 20.00 | 0% | 0.01 | 0% | 3 |
| Mon 27 Apr, 2026 | 20.00 | -11.76% | 0.01 | -31.82% | 3 |
| Fri 24 Apr, 2026 | 19.47 | 0% | 0.04 | 0% | 3.88 |
| Thu 23 Apr, 2026 | 19.47 | 0% | 0.04 | 83.33% | 3.88 |
| Wed 22 Apr, 2026 | 19.47 | 0% | 0.11 | 0% | 2.12 |
| Tue 21 Apr, 2026 | 19.47 | 0% | 0.11 | 0% | 2.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 12.62 | 0% | 0.05 | 0% | 0.47 |
| Mon 27 Apr, 2026 | 12.62 | 0% | 0.05 | 0% | 0.47 |
| Fri 24 Apr, 2026 | 12.62 | 0% | 0.05 | 0% | 0.47 |
| Thu 23 Apr, 2026 | 12.62 | 0% | 0.05 | 0% | 0.47 |
| Wed 22 Apr, 2026 | 12.62 | 0% | 0.05 | 0% | 0.47 |
| Tue 21 Apr, 2026 | 12.62 | 0% | 0.05 | -20% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 20.65 | 0% | 0.01 | 0% | 21.4 |
| Mon 27 Apr, 2026 | 20.65 | 0% | 0.01 | -15.08% | 21.4 |
| Fri 24 Apr, 2026 | 20.65 | 0% | 0.02 | -7.35% | 25.2 |
| Thu 23 Apr, 2026 | 20.65 | 0% | 0.03 | 10.57% | 27.2 |
| Wed 22 Apr, 2026 | 16.92 | 0% | 0.03 | -0.81% | 24.6 |
| Tue 21 Apr, 2026 | 16.92 | 0% | 0.05 | -3.13% | 24.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 22.37 | -29.41% | 0.01 | -0.73% | 22.58 |
| Mon 27 Apr, 2026 | 24.70 | 0% | 0.01 | -0.36% | 16.06 |
| Fri 24 Apr, 2026 | 24.70 | 0% | 0.01 | -7.12% | 16.12 |
| Thu 23 Apr, 2026 | 24.70 | 0% | 0.01 | -1.67% | 17.35 |
| Wed 22 Apr, 2026 | 24.70 | 0% | 0.02 | -5.66% | 17.65 |
| Tue 21 Apr, 2026 | 24.70 | 0% | 0.01 | 16.48% | 18.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 24.51 | -2.33% | 0.01 | 2.17% | 2.24 |
| Mon 27 Apr, 2026 | 26.46 | 0% | 0.01 | -1.08% | 2.14 |
| Fri 24 Apr, 2026 | 26.70 | 0% | 0.01 | 0% | 2.16 |
| Thu 23 Apr, 2026 | 26.70 | 0% | 0.01 | -25.6% | 2.16 |
| Wed 22 Apr, 2026 | 26.70 | 0% | 0.02 | -24.24% | 2.91 |
| Tue 21 Apr, 2026 | 26.70 | 0% | 0.03 | -2.37% | 3.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets