ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PNB SPOT Price: 114.48 as on 17 Apr, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 115.93
Target up: 115.57
Target up: 115.2
Target down: 114.03
Target down: 113.67
Target down: 113.3
Target down: 112.13

Date Close Open High Low Volume
17 Fri Apr 2026114.48113.61114.75112.8514.47 M
16 Thu Apr 2026113.56114.00114.80113.0018.42 M
15 Wed Apr 2026113.08113.25114.05112.5014.1 M
13 Mon Apr 2026110.73109.00111.06107.8218.31 M
10 Fri Apr 2026111.80110.28112.30110.2817.48 M
09 Thu Apr 2026109.59110.94111.93109.0521.36 M
08 Wed Apr 2026111.14109.00111.40108.5528.57 M
07 Tue Apr 2026104.58105.10105.79103.6021.56 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 120 115 110 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 117 125 144

Put to Call Ratio (PCR) has decreased for strikes: 122 119 97 120

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.34-2.24%2.6625.73%0.44
Thu 16 Apr, 20262.14-0.54%3.413.75%0.34
Wed 15 Apr, 20262.137.77%3.9330.18%0.33
Mon 13 Apr, 20261.70-11.03%5.654.79%0.27
Fri 10 Apr, 20262.05-1.09%5.05-6.57%0.23
Thu 09 Apr, 20261.7814.77%6.813.72%0.24
Wed 08 Apr, 20262.4011.75%5.5931.84%0.27
Tue 07 Apr, 20261.097.41%10.901.24%0.23
Mon 06 Apr, 20261.5620.97%9.471.68%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.8922.4%3.2026.15%0.37
Thu 16 Apr, 20261.74-2.66%3.9858.54%0.36
Wed 15 Apr, 20261.751.62%4.52141.18%0.22
Mon 13 Apr, 20261.3910.12%6.236.25%0.09
Fri 10 Apr, 20261.6837.7%5.896.67%0.1
Thu 09 Apr, 20261.5215.09%7.44-11.76%0.12
Wed 08 Apr, 20262.057.07%6.3721.43%0.16
Tue 07 Apr, 20260.9328.57%13.000%0.14
Mon 06 Apr, 20261.3416.67%13.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.5221.11%3.9340%0.35
Thu 16 Apr, 20261.4015.38%4.631.85%0.31
Wed 15 Apr, 20261.410.65%5.33107.69%0.35
Mon 13 Apr, 20261.18-7.74%6.430%0.17
Fri 10 Apr, 20261.4114.29%6.434%0.15
Thu 09 Apr, 20261.2810.53%8.354.17%0.17
Wed 08 Apr, 20261.74-10.14%7.000%0.18
Tue 07 Apr, 20260.792.78%13.590%0.16
Mon 06 Apr, 20261.1244%14.190%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.1921.96%4.4842.31%0.14
Thu 16 Apr, 20261.1114.44%5.34-18.75%0.12
Wed 15 Apr, 20261.146.86%6.0628%0.17
Mon 13 Apr, 20260.98-4.37%7.96-3.85%0.14
Fri 10 Apr, 20261.2121.19%9.170%0.14
Thu 09 Apr, 20261.0931.3%9.178.33%0.17
Wed 08 Apr, 20261.4812.75%8.009.09%0.21
Tue 07 Apr, 20260.676.25%13.85-8.33%0.22
Mon 06 Apr, 20260.98-2.04%13.90-4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.9329.87%6.370%0.33
Thu 16 Apr, 20260.88-2.53%6.3722.22%0.43
Wed 15 Apr, 20260.94-31.3%9.300%0.34
Mon 13 Apr, 20260.8018.56%9.300%0.23
Fri 10 Apr, 20260.97-2.02%9.300%0.28
Thu 09 Apr, 20260.9211.24%9.300%0.27
Wed 08 Apr, 20261.27-2.2%9.303.85%0.3
Tue 07 Apr, 20260.56-2.15%13.900%0.29
Mon 06 Apr, 20260.862.2%13.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.7222.55%6.00-3.27%0.36
Thu 16 Apr, 20260.70-7.01%6.95-0.36%0.46
Wed 15 Apr, 20260.73-35.2%7.64-1.25%0.43
Mon 13 Apr, 20260.6713.47%9.55-6.04%0.28
Fri 10 Apr, 20260.822.11%8.79-2.45%0.34
Thu 09 Apr, 20260.8010.33%10.76-4.68%0.36
Wed 08 Apr, 20261.0942.76%9.2415.5%0.41
Tue 07 Apr, 20260.4912.2%15.621.09%0.51
Mon 06 Apr, 20260.730.21%13.45-1.61%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.5514.42%6.79-5.56%0.29
Thu 16 Apr, 20260.5515.56%8.01-2.7%0.35
Wed 15 Apr, 20260.60-20.35%8.525.71%0.41
Mon 13 Apr, 20260.5454.79%10.590%0.31
Fri 10 Apr, 20260.67-1.35%11.050%0.48
Thu 09 Apr, 20260.66-5.13%11.050%0.47
Wed 08 Apr, 20260.9252.94%11.050%0.45
Tue 07 Apr, 20260.38-7.27%14.700%0.69
Mon 06 Apr, 20260.62-6.78%14.700%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.43113.51%7.68-2.6%0.32
Thu 16 Apr, 20260.421.83%8.90-2.53%0.69
Wed 15 Apr, 20260.4762.69%9.30-1.25%0.72
Mon 13 Apr, 20260.45-8.22%10.860%1.19
Fri 10 Apr, 20260.547.35%10.860%1.1
Thu 09 Apr, 20260.56-9.33%17.680%1.18
Wed 08 Apr, 20260.7725%17.680%1.07
Tue 07 Apr, 20260.31-3.23%17.680%1.33
Mon 06 Apr, 20260.49-6.06%17.680%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.333.49%8.54-6.25%0.51
Thu 16 Apr, 20260.3311.69%9.7937.14%0.56
Wed 15 Apr, 20260.385.48%10.2820.69%0.45
Mon 13 Apr, 20260.3623.73%12.150%0.4
Fri 10 Apr, 20260.4634.09%12.150%0.49
Thu 09 Apr, 20260.49-20%12.150%0.66
Wed 08 Apr, 20260.65161.9%12.150%0.53
Tue 07 Apr, 20260.440%18.310%1.38
Mon 06 Apr, 20260.4416.67%18.310%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.24-12.26%13.370%0.17
Thu 16 Apr, 20260.254.95%13.370%0.15
Wed 15 Apr, 20260.30-8.18%13.370%0.16
Mon 13 Apr, 20260.295.77%13.370%0.15
Fri 10 Apr, 20260.39-0.95%13.370%0.15
Thu 09 Apr, 20260.40-1.87%13.370%0.15
Wed 08 Apr, 20260.5525.88%13.376.67%0.15
Tue 07 Apr, 20260.251.19%20.380%0.18
Mon 06 Apr, 20260.370%20.380%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.20-12.27%10.38-3.83%0.36
Thu 16 Apr, 20260.2111.24%11.41-0.54%0.33
Wed 15 Apr, 20260.25-3.86%12.00-20%0.37
Mon 13 Apr, 20260.243.39%13.570%0.44
Fri 10 Apr, 20260.32-0.99%13.57-3.36%0.46
Thu 09 Apr, 20260.33-2.5%15.280%0.47
Wed 08 Apr, 20260.4630.73%13.61-0.83%0.46
Tue 07 Apr, 20260.2214.74%20.011.27%0.6
Mon 06 Apr, 20260.33-0.57%18.20-0.84%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.15-34.85%18.700%0.02
Thu 16 Apr, 20260.160%18.700%0.02
Wed 15 Apr, 20260.2111.86%18.700%0.02
Mon 13 Apr, 20260.1851.28%18.700%0.02
Fri 10 Apr, 20260.2630%18.700%0.03
Thu 09 Apr, 20260.297.14%18.700%0.03
Wed 08 Apr, 20260.3812%18.700%0.04
Tue 07 Apr, 20260.300%18.700%0.04
Mon 06 Apr, 20260.304.17%18.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.13-9.3%24.260%0.1
Thu 16 Apr, 20260.130%24.260%0.09
Wed 15 Apr, 20260.240%24.260%0.09
Mon 13 Apr, 20260.240%24.260%0.09
Fri 10 Apr, 20260.240%24.260%0.09
Thu 09 Apr, 20260.240%24.260%0.09
Wed 08 Apr, 20260.284.88%24.260%0.09
Tue 07 Apr, 20260.165.13%24.260%0.1
Mon 06 Apr, 20260.250%24.260%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.0911.11%26.000%0.2
Thu 16 Apr, 20260.110%26.000%0.22
Wed 15 Apr, 20260.140%26.000%0.22
Mon 13 Apr, 20260.14-43.75%26.000%0.22
Fri 10 Apr, 20260.180%26.000%0.13
Thu 09 Apr, 20260.270%26.000%0.13
Wed 08 Apr, 20260.27100%26.000%0.13
Tue 07 Apr, 20260.250%26.000%0.25
Mon 06 Apr, 20260.2514.29%26.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.570%5.86--
Thu 16 Apr, 20260.570%5.86--
Wed 15 Apr, 20260.570%5.86--
Mon 13 Apr, 20260.570%5.86--
Fri 10 Apr, 20260.570%5.86--
Thu 09 Apr, 20260.570%5.86--
Wed 08 Apr, 20260.570%5.86--
Tue 07 Apr, 20260.570%5.86--
Mon 06 Apr, 20260.570%5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.06-7.58%15.20-15.79%0.21
Thu 16 Apr, 20260.068.05%16.25-2.84%0.23
Wed 15 Apr, 20260.092.5%16.80-1.68%0.25
Mon 13 Apr, 20260.10-2.86%18.85-2.19%0.26
Fri 10 Apr, 20260.124.95%18.35-1.08%0.26
Thu 09 Apr, 20260.157.59%20.040%0.28
Wed 08 Apr, 20260.1929.5%18.923.35%0.3
Tue 07 Apr, 20260.102.14%24.608.48%0.37
Mon 06 Apr, 20260.165.17%24.67-1.2%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.33-22.600%-
Mon 30 Mar, 20268.33-22.600%-
Fri 27 Mar, 20268.33-22.600%-
Wed 25 Mar, 20268.33-22.600%-
Tue 24 Mar, 20268.33-22.600%-
Mon 23 Mar, 20268.33-22.600%-
Fri 20 Mar, 20268.33-22.600%-
Thu 19 Mar, 20268.33-22.600%-
Wed 18 Mar, 20268.33-22.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.83-12.86--
Mon 30 Mar, 20265.83-12.86--
Fri 27 Mar, 20265.83-12.86--
Wed 25 Mar, 20265.83-12.86--
Tue 24 Mar, 20265.83-12.86--
Mon 23 Mar, 20265.83-12.86--
Fri 20 Mar, 20265.83-12.86--
Thu 19 Mar, 20265.83-12.86--
Wed 18 Mar, 20265.83-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.120%7.82--
Thu 16 Apr, 20260.120%7.82--
Wed 15 Apr, 20260.120%7.82--
Mon 13 Apr, 20260.120%7.82--
Fri 10 Apr, 20260.120%7.82--
Thu 09 Apr, 20260.120%7.82--
Wed 08 Apr, 20260.12-25%7.82--
Tue 07 Apr, 20260.120%7.82--
Mon 06 Apr, 20260.1233.33%7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.050%14.19--
Thu 16 Apr, 20260.0550%14.19--
Wed 15 Apr, 20260.05-33.33%14.19--
Mon 13 Apr, 20260.170%14.19--
Fri 10 Apr, 20260.170%14.19--
Thu 09 Apr, 20260.170%14.19--
Wed 08 Apr, 20260.170%14.19--
Tue 07 Apr, 20260.170%14.19--
Mon 06 Apr, 20260.170%14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.03-1.72%20.92-3.17%1.07
Thu 16 Apr, 20260.03-34.09%25.010%1.09
Wed 15 Apr, 20260.04-22.12%25.010%0.72
Mon 13 Apr, 20260.05-20.98%25.010%0.56
Fri 10 Apr, 20260.053.62%25.010%0.44
Thu 09 Apr, 20260.054.55%25.010%0.46
Wed 08 Apr, 20260.08149.06%25.110%0.48
Tue 07 Apr, 20260.0623.26%34.120%1.19
Mon 06 Apr, 20260.080%34.120%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.60-15.57--
Mon 30 Mar, 20264.60-15.57--
Fri 27 Mar, 20264.60-15.57--
Wed 25 Mar, 20264.60-15.57--
Tue 24 Mar, 20264.60-15.57--
Mon 23 Mar, 20264.60-15.57--
Fri 20 Mar, 20264.60-15.57--
Thu 19 Mar, 20264.60-15.57--
Wed 18 Mar, 20264.60-15.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.71-10.11--
Mon 30 Mar, 20265.71-10.11--
Fri 27 Mar, 20265.71-10.11--
Wed 25 Mar, 20265.71-10.11--
Tue 24 Mar, 20265.71-10.11--
Mon 23 Mar, 20265.71-10.11--
Fri 20 Mar, 20265.71-10.11--
Thu 19 Mar, 20265.71-10.11--
Wed 18 Mar, 20265.71-10.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.07-17.01--
Mon 30 Mar, 20264.07-17.01--
Fri 27 Mar, 20264.07-17.01--
Wed 25 Mar, 20264.07-17.01--
Tue 24 Mar, 20264.07-17.01--
Mon 23 Mar, 20264.07-17.01--
Fri 20 Mar, 20264.07-17.01--
Thu 19 Mar, 20264.07-17.01--
Wed 18 Mar, 20264.07-17.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.99-11.37--
Mon 30 Mar, 20264.99-11.37--
Fri 27 Mar, 20264.99-11.37--
Wed 25 Mar, 20264.99-11.37--
Tue 24 Mar, 20264.99-11.37--
Mon 23 Mar, 20264.99-11.37--
Fri 20 Mar, 20264.99-11.37--
Thu 19 Mar, 20264.99-11.37--
Wed 18 Mar, 20264.99-11.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.021.44%26.600%0.11
Thu 16 Apr, 20260.020%26.60-14.81%0.11
Wed 15 Apr, 20260.040%37.450%0.13
Mon 13 Apr, 20260.04-11.81%37.450%0.13
Fri 10 Apr, 20260.045.33%37.450%0.11
Thu 09 Apr, 20260.02-1.32%37.450%0.12
Wed 08 Apr, 20260.04-8.8%37.450%0.12
Tue 07 Apr, 20260.0419.62%37.450%0.11
Mon 06 Apr, 20260.04-3.69%37.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.34-12.70--
Mon 30 Mar, 20264.34-12.70--
Fri 27 Mar, 20264.34-12.70--
Wed 25 Mar, 20264.34-12.70--
Tue 24 Mar, 20264.34-12.70--
Mon 23 Mar, 20264.34-12.70--
Fri 20 Mar, 20264.34-12.70--
Thu 19 Mar, 20264.34-12.70--
Wed 18 Mar, 20264.34-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.030%32.210%4.25
Thu 16 Apr, 20260.030%32.210%4.25
Wed 15 Apr, 20260.030%32.210%4.25
Mon 13 Apr, 20260.030%32.210%4.25
Fri 10 Apr, 20260.030%32.210%4.25
Thu 09 Apr, 20260.030%32.216.25%4.25
Wed 08 Apr, 20260.030%30.8623.08%4
Tue 07 Apr, 20260.030%36.500%3.25
Mon 06 Apr, 20260.030%36.500%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.77-14.10--
Mon 30 Mar, 20263.77-14.10--
Fri 27 Mar, 20263.77-14.10--
Wed 25 Mar, 20263.77-14.10--
Tue 24 Mar, 20263.77-14.10--
Mon 23 Mar, 20263.77-14.10--
Fri 20 Mar, 20263.77-14.10--
Thu 19 Mar, 20263.77-14.10--
Wed 18 Mar, 20263.77-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.01-26.67%38.150%0.82
Thu 16 Apr, 20260.020%38.150%0.6
Wed 15 Apr, 20260.02114.29%38.150%0.6
Mon 13 Apr, 20260.010%38.150%1.29
Fri 10 Apr, 20260.010%38.150%1.29
Thu 09 Apr, 20260.010%38.150%1.29
Wed 08 Apr, 20260.010%38.150%1.29
Tue 07 Apr, 20260.010%38.150%1.29
Mon 06 Apr, 20260.010%38.150%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.43-38.820%-
Mon 30 Mar, 20262.43-38.820%-
Fri 27 Mar, 20262.43-38.820%-
Wed 25 Mar, 20262.43-38.820%-
Tue 24 Mar, 20262.43-38.820%-
Mon 23 Mar, 20262.43-38.820%-
Fri 20 Mar, 20262.43-38.820%-
Thu 19 Mar, 20262.43-38.820%-
Wed 18 Mar, 20262.43-38.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.01-41.79%42.000%0.05
Thu 16 Apr, 20260.010%42.000%0.03
Wed 15 Apr, 20260.010%42.000%0.03
Mon 13 Apr, 20260.0267.5%42.000%0.03
Fri 10 Apr, 20260.010%42.000%0.05
Thu 09 Apr, 20260.0217.65%42.000%0.05
Wed 08 Apr, 20260.026.25%42.000%0.06
Tue 07 Apr, 20260.020%42.000%0.06
Mon 06 Apr, 20260.026.67%42.000%0.06

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.90-14.02%2.2028.02%0.53
Thu 16 Apr, 20262.5841.99%2.9059.23%0.35
Wed 15 Apr, 20262.553.26%3.3964.56%0.32
Mon 13 Apr, 20262.008.72%4.88-9.2%0.2
Fri 10 Apr, 20262.33175.94%4.4489.13%0.24
Thu 09 Apr, 20262.0724.3%6.119.52%0.35
Wed 08 Apr, 20262.7637.18%4.9527.27%0.39
Tue 07 Apr, 20261.2734.48%9.000%0.42
Mon 06 Apr, 20261.783.57%9.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.491.87%1.8012.2%1.27
Thu 16 Apr, 20263.14-1.38%2.4723.62%1.15
Wed 15 Apr, 20263.0519.23%2.89128.74%0.92
Mon 13 Apr, 20262.42-4.21%4.29-4.4%0.48
Fri 10 Apr, 20262.84-0.52%3.8846.77%0.48
Thu 09 Apr, 20262.4017.18%5.4419.23%0.32
Wed 08 Apr, 20263.2123.48%4.378.33%0.32
Tue 07 Apr, 20261.4812.82%9.502.13%0.36
Mon 06 Apr, 20262.050%9.480%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.162.48%1.480%1.17
Thu 16 Apr, 20263.73-7.63%2.0713.67%1.2
Wed 15 Apr, 20263.63-11.78%2.4336.17%0.98
Mon 13 Apr, 20262.88-9.45%3.821.08%0.63
Fri 10 Apr, 20263.3420.59%3.3789.8%0.57
Thu 09 Apr, 20262.7825.35%4.833.16%0.36
Wed 08 Apr, 20263.6629.94%3.8469.64%0.44
Tue 07 Apr, 20261.701.21%7.330%0.34
Mon 06 Apr, 20262.3810.74%7.33-17.65%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.84-2.96%1.201.43%2.16
Thu 16 Apr, 20264.37-12.9%1.704.1%2.07
Wed 15 Apr, 20264.23-27.91%2.0511.2%1.73
Mon 13 Apr, 20263.372.87%3.2755.48%1.12
Fri 10 Apr, 20263.85-13.99%2.9226.02%0.74
Thu 09 Apr, 20263.23-3.57%4.2743.02%0.51
Wed 08 Apr, 20264.18159.79%3.39207.14%0.34
Tue 07 Apr, 20261.99-3.96%8.523.7%0.29
Mon 06 Apr, 20262.7220.24%7.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.63-6.95%0.982.35%1.47
Thu 16 Apr, 20265.13-0.86%1.414.05%1.34
Wed 15 Apr, 20264.86-13.34%1.760.34%1.28
Mon 13 Apr, 20263.91-9.31%2.85-3.19%1.1
Fri 10 Apr, 20264.46-13.85%2.4910.9%1.03
Thu 09 Apr, 20263.7114.43%3.7743.92%0.8
Wed 08 Apr, 20264.75-15.56%2.9637.84%0.64
Tue 07 Apr, 20262.3017.16%7.122.59%0.39
Mon 06 Apr, 20263.108.31%6.01-0.18%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.52-3.52%0.81-0.35%2.06
Thu 16 Apr, 20265.86-7.79%1.173.28%1.99
Wed 15 Apr, 20265.57-4.94%1.44-5.19%1.78
Mon 13 Apr, 20264.5216.55%2.45142.86%1.78
Fri 10 Apr, 20265.038.59%2.1722.68%0.86
Thu 09 Apr, 20264.2410.34%3.3012.79%0.76
Wed 08 Apr, 20265.4043.21%2.5791.11%0.74
Tue 07 Apr, 20262.633.85%5.610%0.56
Mon 06 Apr, 20263.52-2.5%5.61-2.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.35-2.16%0.66-12.04%1.33
Thu 16 Apr, 20266.67-15.14%0.96-1.79%1.48
Wed 15 Apr, 20266.30-13.49%1.2516.25%1.28
Mon 13 Apr, 20265.16-2.7%2.0910.09%0.95
Fri 10 Apr, 20265.78-2.63%1.89-3.54%0.84
Thu 09 Apr, 20264.818.13%2.872.73%0.85
Wed 08 Apr, 20266.03-7.87%2.2651.72%0.89
Tue 07 Apr, 20263.018.98%5.948.21%0.54
Mon 06 Apr, 20264.005.15%5.007.2%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.30-8.24%0.54-7.17%1.24
Thu 16 Apr, 20267.512.82%0.82-1.33%1.23
Wed 15 Apr, 20267.07-2.75%1.03-1.31%1.28
Mon 13 Apr, 20265.894%1.796.02%1.26
Fri 10 Apr, 20266.55-7.89%1.60-4.42%1.23
Thu 09 Apr, 20265.43-0.52%2.505.61%1.19
Wed 08 Apr, 20266.74-11.57%1.967.54%1.12
Tue 07 Apr, 20263.456.93%5.363.65%0.92
Mon 06 Apr, 20264.54-1.46%4.4419.25%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.18-1.7%0.452.14%1.38
Thu 16 Apr, 20268.22-2.76%0.68-2.5%1.33
Wed 15 Apr, 20268.07-2.69%0.863.9%1.33
Mon 13 Apr, 20266.580.54%1.521.32%1.24
Fri 10 Apr, 20267.38-11.06%1.363.17%1.23
Thu 09 Apr, 20266.14-2.35%2.17-3.91%1.06
Wed 08 Apr, 20267.46-25%1.6913.3%1.08
Tue 07 Apr, 20263.9293.2%4.8021.56%0.71
Mon 06 Apr, 20265.06-0.68%3.977.05%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.04-5.35%0.39-5.94%1.63
Thu 16 Apr, 20269.29-2.14%0.58-4.67%1.64
Wed 15 Apr, 20268.79-7.89%0.75-6.49%1.68
Mon 13 Apr, 20267.40-9.88%1.30-2.83%1.66
Fri 10 Apr, 20268.12-4.71%1.19-2.14%1.54
Thu 09 Apr, 20266.783.51%1.891.28%1.5
Wed 08 Apr, 20268.24-19.97%1.488.29%1.53
Tue 07 Apr, 20264.4221.4%4.334.32%1.13
Mon 06 Apr, 20265.69-20.84%3.6211.4%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.170%0.33-11.01%1.62
Thu 16 Apr, 202610.17-0.79%0.50-3.81%1.82
Wed 15 Apr, 20269.65-8.7%0.642.61%1.87
Mon 13 Apr, 20268.32-0.72%1.14-6.12%1.67
Fri 10 Apr, 20268.97-3.47%1.040%1.76
Thu 09 Apr, 20267.570.7%1.64-0.81%1.7
Wed 08 Apr, 20269.03-7.74%1.27-19.81%1.73
Tue 07 Apr, 20264.9716.54%3.88-6.1%1.99
Mon 06 Apr, 20266.2811.76%3.1927.63%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.210%0.28-6.19%1.68
Thu 16 Apr, 202611.21-1.56%0.41-7.38%1.79
Wed 15 Apr, 202610.30-3.03%0.5512.96%1.91
Mon 13 Apr, 20267.18-2.94%0.98-29.87%1.64
Fri 10 Apr, 20268.390%0.88-9.41%2.26
Thu 09 Apr, 20268.39-4.23%1.44-1.73%2.5
Wed 08 Apr, 20269.92-23.66%1.11-7.98%2.44
Tue 07 Apr, 20265.56-1.06%3.47-12.56%2.02
Mon 06 Apr, 20266.9310.59%2.879.69%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.12-0.85%0.25-15.72%1.16
Thu 16 Apr, 202611.84-4.88%0.36-11.67%1.36
Wed 15 Apr, 20269.950%0.453.45%1.46
Mon 13 Apr, 20269.95-4.65%0.822.35%1.41
Fri 10 Apr, 202610.600%0.78-29.46%1.32
Thu 09 Apr, 20269.122.38%1.24-11.07%1.87
Wed 08 Apr, 202610.73-1.56%0.961.12%2.15
Tue 07 Apr, 20266.132.4%3.083.88%2.09
Mon 06 Apr, 20267.551.63%2.570%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.000%0.22-5.41%2.37
Thu 16 Apr, 202611.000%0.344.23%2.51
Wed 15 Apr, 202611.000%0.40-0.7%2.41
Mon 13 Apr, 202611.00-1.67%0.74-6.54%2.42
Fri 10 Apr, 202611.00-3.23%0.692%2.55
Thu 09 Apr, 202610.055.08%1.09-1.96%2.42
Wed 08 Apr, 202611.650%0.861.32%2.59
Tue 07 Apr, 20266.81-19.18%2.75-9.58%2.56
Mon 06 Apr, 20268.3321.67%2.290%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.64-2.99%0.19-4.59%1.92
Thu 16 Apr, 202613.65-5.63%0.27-3.15%1.95
Wed 15 Apr, 202613.45-13.15%0.34-14.29%1.9
Mon 13 Apr, 202611.815.14%0.640%1.93
Fri 10 Apr, 202612.41-5.76%0.580.64%2.03
Thu 09 Apr, 202610.765.1%0.95-8.21%1.9
Wed 08 Apr, 202612.472.61%0.743.02%2.17
Tue 07 Apr, 20267.642.34%2.46-4.47%2.16
Mon 06 Apr, 20269.09-7.43%2.058.45%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.330%0.17-12.5%5
Thu 16 Apr, 20268.330%0.26-2.44%5.71
Wed 15 Apr, 20268.330%0.31-1.2%5.86
Mon 13 Apr, 20268.330%0.57-5.68%5.93
Fri 10 Apr, 20268.330%0.5015.79%6.29
Thu 09 Apr, 20268.330%0.848.57%5.43
Wed 08 Apr, 20268.330%0.65-4.11%5
Tue 07 Apr, 20268.330%2.20-12.05%5.21
Mon 06 Apr, 20268.330%1.837.79%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.100%0.14-7.5%5.29
Thu 16 Apr, 202613.100%0.21-10.11%5.71
Wed 15 Apr, 202613.100%0.26-9.18%6.36
Mon 13 Apr, 202613.100%0.482.08%7
Fri 10 Apr, 202613.100%0.4617.07%6.86
Thu 09 Apr, 202613.100%0.770%5.86
Wed 08 Apr, 202613.10-17.65%0.58-6.82%5.86
Tue 07 Apr, 20268.500%1.91-2.22%5.18
Mon 06 Apr, 202610.6954.55%1.655.88%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.450%0.13-25%39
Thu 16 Apr, 20268.450%0.18-23.53%52
Wed 15 Apr, 20268.450%0.22-2.86%68
Mon 13 Apr, 20268.450%0.4211.11%70
Fri 10 Apr, 20268.450%0.40-3.08%63
Thu 09 Apr, 20268.450%0.62-14.47%65
Wed 08 Apr, 20268.450%0.511.33%76
Tue 07 Apr, 20268.450%1.6859.57%75
Mon 06 Apr, 20268.450%1.4734.29%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.000%0.12-10.96%21.67
Thu 16 Apr, 202615.000%0.19-1.35%24.33
Wed 15 Apr, 202615.000%0.19-11.9%24.67
Mon 13 Apr, 202615.000%0.367.69%28
Fri 10 Apr, 202615.000%0.34-3.7%26
Thu 09 Apr, 202615.00-25%0.55-1.22%27
Wed 08 Apr, 202610.000%0.44-18.81%20.5
Tue 07 Apr, 202610.000%1.520%25.25
Mon 06 Apr, 202610.000%1.302.02%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202618.800%0.10-3.61%4.56
Thu 16 Apr, 202618.8024.24%0.146.01%4.73
Wed 15 Apr, 202618.230%0.17-25.31%5.55
Mon 13 Apr, 202616.250%0.327.46%7.42
Fri 10 Apr, 202616.250%0.30-2.56%6.91
Thu 09 Apr, 202616.33-2.94%0.48-7.14%7.09
Wed 08 Apr, 202611.110%0.40-11.58%7.41
Tue 07 Apr, 202611.113.03%1.345.17%8.38
Mon 06 Apr, 202612.6613.79%1.168.84%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202619.470%0.09-5%2.24
Thu 16 Apr, 202619.470%0.150%2.35
Wed 15 Apr, 202612.600%0.150%2.35
Mon 13 Apr, 202612.600%0.430%2.35
Fri 10 Apr, 202612.600%0.430%2.35
Thu 09 Apr, 202612.600%0.43-16.67%2.35
Wed 08 Apr, 202612.600%0.35-30.43%2.82
Tue 07 Apr, 202612.600%1.167.81%4.06
Mon 06 Apr, 202612.600%1.034.92%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.620%0.120%0.59
Thu 16 Apr, 202612.620%0.12-52.38%0.59
Wed 15 Apr, 202612.620%0.13-4.55%1.24
Mon 13 Apr, 202612.620%0.25-4.35%1.29
Fri 10 Apr, 202612.620%0.370%1.35
Thu 09 Apr, 202612.620%0.37-23.33%1.35
Wed 08 Apr, 202612.620%0.36-37.5%1.76
Tue 07 Apr, 202612.620%1.0433.33%2.82
Mon 06 Apr, 202612.620%0.9263.64%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.920%0.07-7.35%25.2
Thu 16 Apr, 202616.920%0.08-2.86%27.2
Wed 15 Apr, 202616.920%0.1210.24%28
Mon 13 Apr, 202616.9266.67%0.21-3.79%25.4
Fri 10 Apr, 202613.030%0.21-6.38%44
Thu 09 Apr, 202613.030%0.343.68%47
Wed 08 Apr, 202613.030%0.27-20.47%45.33
Tue 07 Apr, 202613.030%0.905.56%57
Mon 06 Apr, 202613.030%0.81-28.63%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.02-0.180%-
Mon 30 Mar, 202636.02-0.180%-
Fri 27 Mar, 202636.02-0.180%-
Wed 25 Mar, 202636.02-0.18-52%-
Tue 24 Mar, 202636.02-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.700%0.051.46%16.35
Thu 16 Apr, 202622.000%0.0710.04%16.12
Wed 15 Apr, 202622.000%0.08-12.63%14.65
Mon 13 Apr, 202622.000%0.16-0.35%16.76
Fri 10 Apr, 202622.00-5.56%0.1510.42%16.82
Thu 09 Apr, 202620.770%0.24-1.89%14.39
Wed 08 Apr, 202621.04-40%0.22-14.56%14.67
Tue 07 Apr, 202615.6076.47%0.7017.94%10.3
Mon 06 Apr, 202616.7441.67%0.64-10.27%15.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.380%0.03-0.58%4
Thu 16 Apr, 202623.380%0.04-1.14%4.02
Wed 15 Apr, 202623.380%0.06-4.37%4.07
Mon 13 Apr, 202623.380%0.12-12.02%4.26
Fri 10 Apr, 202623.380%0.12-8.37%4.84
Thu 09 Apr, 202623.380%0.1917.62%5.28
Wed 08 Apr, 202623.38-2.27%0.18-15.72%4.49
Tue 07 Apr, 202618.000%0.528.02%5.2
Mon 06 Apr, 202618.004.76%0.482.91%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top