ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PNB SPOT Price: 110.07 as on 25 Mar, 2026

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 112.29
Target up: 111.74
Target up: 111.18
Target down: 109.74
Target down: 109.19
Target down: 108.63
Target down: 107.19

Date Close Open High Low Volume
25 Wed Mar 2026110.07108.60110.85108.3020.47 M
24 Tue Mar 2026107.26109.00109.00106.0019.7 M
23 Mon Mar 2026105.55110.60110.70105.2024.2 M
20 Fri Mar 2026111.53110.50113.59110.5017.18 M
19 Thu Mar 2026109.49110.50111.10108.5514.05 M
18 Wed Mar 2026113.12112.06114.20112.0615.7 M
17 Tue Mar 2026112.00111.50112.45109.9015.11 M
16 Mon Mar 2026110.97112.00112.20108.2024.73 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 120 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 108 113 125

Put to Call Ratio (PCR) has decreased for strikes: 124 118 111 119

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.07107.69%5.1011.76%0.7
Tue 24 Mar, 20264.1562.5%6.740%1.31
Mon 23 Mar, 20264.0014.29%6.74-5.56%2.13
Fri 20 Mar, 20264.690%4.6012.5%2.57
Thu 19 Mar, 20264.69-5.85-2.29
Wed 18 Mar, 202622.23-0.94--
Tue 17 Mar, 202622.23-0.94--
Mon 16 Mar, 202622.23-0.94--
Fri 13 Mar, 202622.23-0.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.417.32%5.5731.76%1.27
Tue 24 Mar, 20263.65-4.65%7.480%1.04
Mon 23 Mar, 20263.4513.16%9.16-11.46%0.99
Fri 20 Mar, 20265.512.7%4.722.13%1.26
Thu 19 Mar, 20264.45111.43%6.11944.44%1.27
Wed 18 Mar, 20266.05483.33%4.02125%0.26
Tue 17 Mar, 20266.00500%3.7533.33%0.67
Mon 16 Mar, 20264.50-2.390%3
Fri 13 Mar, 202616.06-2.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.944.88%6.0952.27%0.78
Tue 24 Mar, 20263.150%7.80-2.22%0.54
Mon 23 Mar, 20263.10203.7%9.33-22.41%0.55
Fri 20 Mar, 20265.0035%5.5016%2.15
Thu 19 Mar, 20264.16185.71%4.460%2.5
Wed 18 Mar, 20265.010%4.466.38%7.14
Tue 17 Mar, 20265.010%5.0662.07%6.71
Mon 16 Mar, 20265.01-5.902800%4.14
Fri 13 Mar, 202620.53-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.6040.74%7.336.25%0.89
Tue 24 Mar, 20263.203.85%8.0728%1.19
Mon 23 Mar, 20262.9544.44%10.21-3.85%0.96
Fri 20 Mar, 20264.52350%7.560%1.44
Thu 19 Mar, 20263.66-20%7.56-3.7%6.5
Wed 18 Mar, 20264.000%4.8858.82%5.4
Tue 17 Mar, 20264.000%6.990%3.4
Mon 16 Mar, 20264.0025%6.996.25%3.4
Fri 13 Mar, 20265.46-6.1623.08%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.1213.7%7.298.97%0.33
Tue 24 Mar, 20262.640%9.7611.43%0.34
Mon 23 Mar, 20262.575.02%11.00-1.41%0.3
Fri 20 Mar, 20264.0813.47%6.6812.7%0.32
Thu 19 Mar, 20263.3912.21%8.27-3.82%0.33
Wed 18 Mar, 20264.5581.05%5.5047.19%0.38
Tue 17 Mar, 20264.3015.85%6.16-11%0.47
Mon 16 Mar, 20264.1834.43%7.051.01%0.61
Fri 13 Mar, 20264.65197.56%6.7016.47%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.8326.92%8.0060%0.24
Tue 24 Mar, 20262.4330%10.7625%0.19
Mon 23 Mar, 20262.3966.67%11.70-20%0.2
Fri 20 Mar, 20263.8933.33%4.300%0.42
Thu 19 Mar, 20263.2280%4.300%0.56
Wed 18 Mar, 20264.06400%4.300%1
Tue 17 Mar, 20265.300%4.300%5
Mon 16 Mar, 20265.300%4.300%5
Fri 13 Mar, 20265.300%4.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.6236%8.60-7.69%0.35
Tue 24 Mar, 20262.0838.89%11.6530%0.52
Mon 23 Mar, 20262.07-5.26%9.090%0.56
Fri 20 Mar, 20263.35280%6.230%0.53
Thu 19 Mar, 20263.1066.67%6.230%2
Wed 18 Mar, 20263.950%6.2325%3.33
Tue 17 Mar, 20263.950%7.1914.29%2.67
Mon 16 Mar, 20263.9550%7.390%2.33
Fri 13 Mar, 20263.95-7.39133.33%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.1858.82%8.800%0.22
Tue 24 Mar, 20261.9054.55%11.809.09%0.35
Mon 23 Mar, 20261.8557.14%12.5010%0.5
Fri 20 Mar, 20263.00133.33%8.5342.86%0.71
Thu 19 Mar, 20262.4920%9.2016.67%1.17
Wed 18 Mar, 20262.500%7.160%1.2
Tue 17 Mar, 20262.500%8.900%1.2
Mon 16 Mar, 20262.50400%8.900%1.2
Fri 13 Mar, 20263.60-8.53100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.9350%10.250%0.6
Tue 24 Mar, 20261.85250%12.304.17%0.89
Mon 23 Mar, 20261.92100%9.440%3
Fri 20 Mar, 20262.8833.33%9.440%6
Thu 19 Mar, 20262.170%9.4433.33%8
Wed 18 Mar, 20263.400%8.060%6
Tue 17 Mar, 20263.4050%8.060%6
Mon 16 Mar, 20263.600%8.060%9
Fri 13 Mar, 20263.60-8.065.88%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.7216.39%10.7332.37%0.66
Tue 24 Mar, 20261.5017.25%13.604.35%0.58
Mon 23 Mar, 20261.523.85%15.0011.15%0.65
Fri 20 Mar, 20262.415.76%9.9513.5%0.61
Thu 19 Mar, 20262.00-14.37%11.632.6%0.57
Wed 18 Mar, 20262.630.83%8.516.45%0.47
Tue 17 Mar, 20262.623.87%9.255.85%0.45
Mon 16 Mar, 20262.66147.34%10.450%0.44
Fri 13 Mar, 20262.9523.68%10.081.99%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.51-12.5%11.604.17%3.57
Tue 24 Mar, 20261.3133.33%14.210%3
Mon 23 Mar, 20261.51-25%14.214.35%4
Fri 20 Mar, 20262.3560%9.7015%2.88
Thu 19 Mar, 20261.78-4.220%4
Wed 18 Mar, 202614.35-4.220%-
Tue 17 Mar, 202614.35-4.220%-
Mon 16 Mar, 202614.35-4.220%-
Fri 13 Mar, 202614.35-4.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.3256.76%12.1733.33%1.1
Tue 24 Mar, 20261.172.78%14.019.09%1.3
Mon 23 Mar, 20261.2350%16.3029.41%1.22
Fri 20 Mar, 20261.90166.67%10.436.25%1.42
Thu 19 Mar, 20261.7128.57%11.893.23%3.56
Wed 18 Mar, 20262.07250%9.5519.23%4.43
Tue 17 Mar, 20263.800%11.5623.81%13
Mon 16 Mar, 20263.800%8.350%10.5
Fri 13 Mar, 20263.800%8.350%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.2538.46%17.250%1.22
Tue 24 Mar, 20261.03550%17.250%1.69
Mon 23 Mar, 20261.18-17.2515.79%11
Fri 20 Mar, 20262.11-13.150%-
Thu 19 Mar, 20262.11-13.150%-
Wed 18 Mar, 20262.11-13.150%-
Tue 17 Mar, 20262.11-13.1511.76%-
Mon 16 Mar, 202612.97-13.756.25%-
Fri 13 Mar, 202612.97-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.02135.71%17.200%0.12
Tue 24 Mar, 20260.9316.67%17.20100%0.29
Mon 23 Mar, 20261.740%17.40-0.17
Fri 20 Mar, 20261.7433.33%8.22--
Thu 19 Mar, 20261.690%8.22--
Wed 18 Mar, 20261.69-10%8.22--
Tue 17 Mar, 20261.6066.67%8.22--
Mon 16 Mar, 20262.250%8.22--
Fri 13 Mar, 20262.2520%8.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.9138.83%14.96102.91%0.8
Tue 24 Mar, 20260.8337.23%17.6732.05%0.55
Mon 23 Mar, 20260.88-19.41%19.3147.17%0.57
Fri 20 Mar, 20261.34-3.41%12.758.16%0.31
Thu 19 Mar, 20261.1514.29%12.240%0.28
Wed 18 Mar, 20261.481.32%12.2419.51%0.32
Tue 17 Mar, 20261.497.8%13.1424.24%0.27
Mon 16 Mar, 20261.6130.56%13.7494.12%0.23
Fri 13 Mar, 20261.8031.71%11.206.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.8010%18.700%0.05
Tue 24 Mar, 20260.75-18.70-0.05
Mon 23 Mar, 20268.16-9.28--
Fri 20 Mar, 20268.16-9.28--
Thu 19 Mar, 20268.16-9.28--
Wed 18 Mar, 20268.16-9.28--
Tue 17 Mar, 20268.16-9.28--
Mon 16 Mar, 20268.16-9.28--
Fri 13 Mar, 20268.16-9.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.7190%16.50-0.11
Tue 24 Mar, 20261.070%5.00--
Mon 23 Mar, 20261.070%5.00--
Fri 20 Mar, 20261.070%5.00--
Thu 19 Mar, 20261.480%5.00--
Wed 18 Mar, 20261.480%5.00--
Tue 17 Mar, 20261.480%5.00--
Mon 16 Mar, 20261.480%5.00--
Fri 13 Mar, 20261.48150%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.62-14.29%10.41--
Tue 24 Mar, 20260.650%10.41--
Mon 23 Mar, 20260.70133.33%10.41--
Fri 20 Mar, 20260.970%10.41--
Thu 19 Mar, 20260.970%10.41--
Wed 18 Mar, 20260.970%10.41--
Tue 17 Mar, 20260.97200%10.41--
Mon 16 Mar, 20262.100%10.41--
Fri 13 Mar, 20262.100%10.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.570%5.86--
Tue 24 Mar, 20260.57300%5.86--
Mon 23 Mar, 20263.600%5.86--
Fri 20 Mar, 20263.600%5.86--
Thu 19 Mar, 20263.600%5.86--
Wed 18 Mar, 20263.600%5.86--
Tue 17 Mar, 20263.600%5.86--
Mon 16 Mar, 20263.600%5.86--
Fri 13 Mar, 20263.600%5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.5016.04%19.4037.1%0.23
Tue 24 Mar, 20260.484.61%21.955.08%0.19
Mon 23 Mar, 20260.527.8%17.500%0.19
Fri 20 Mar, 20260.753.68%17.5020.41%0.21
Thu 19 Mar, 20260.65-0.73%20.0013.95%0.18
Wed 18 Mar, 20260.8212.76%16.5138.71%0.16
Tue 17 Mar, 20260.867.05%19.66-3.13%0.13
Mon 16 Mar, 20260.9412.94%20.416.67%0.14
Fri 13 Mar, 20261.1024.84%17.9030.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.33-22.600%-
Tue 24 Mar, 20268.33-22.60100%-
Mon 23 Mar, 20268.33-9.000%-
Fri 20 Mar, 20268.33-9.000%-
Thu 19 Mar, 20268.33-9.000%-
Wed 18 Mar, 20268.33-9.000%-
Tue 17 Mar, 20268.33-9.000%-
Mon 16 Mar, 20268.33-9.000%-
Fri 13 Mar, 20268.33-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.83-12.86--
Tue 24 Mar, 20265.83-12.86--
Mon 23 Mar, 20265.83-12.86--
Fri 20 Mar, 20265.83-12.86--
Thu 19 Mar, 20265.83-12.86--
Wed 18 Mar, 20265.83-12.86--
Tue 17 Mar, 20265.83-12.86--
Mon 16 Mar, 20265.83-12.86--
Fri 13 Mar, 20265.83-12.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.650%7.82--
Tue 24 Mar, 20260.650%7.82--
Mon 23 Mar, 20260.6550%7.82--
Fri 20 Mar, 20260.65-60%7.82--
Thu 19 Mar, 20262.160%7.82--
Wed 18 Mar, 20262.160%7.82--
Tue 17 Mar, 20262.160%7.82--
Mon 16 Mar, 20262.160%7.82--
Fri 13 Mar, 20262.160%7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.470%14.19--
Tue 24 Mar, 20260.470%14.19--
Mon 23 Mar, 20260.470%14.19--
Fri 20 Mar, 20260.470%14.19--
Thu 19 Mar, 20260.47100%14.19--
Wed 18 Mar, 20261.000%14.19--
Tue 17 Mar, 20261.000%14.19--
Mon 16 Mar, 20261.000%14.19--
Fri 13 Mar, 20261.000%14.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.280%21.910%1.24
Tue 24 Mar, 20260.280%21.910%1.24
Mon 23 Mar, 20260.2823.53%21.910%1.24
Fri 20 Mar, 20261.140%21.9162.5%1.53
Thu 19 Mar, 20261.140%22.190%0.94
Wed 18 Mar, 20261.140%22.190%0.94
Tue 17 Mar, 20261.140%22.190%0.94
Mon 16 Mar, 20261.1413.33%22.190%0.94
Fri 13 Mar, 20261.140%22.1977.78%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.60-15.57--
Tue 24 Mar, 20264.60-15.57--
Mon 23 Mar, 20264.60-15.57--
Fri 20 Mar, 20264.60-15.57--
Thu 19 Mar, 20264.60-15.57--
Wed 18 Mar, 20264.60-15.57--
Tue 17 Mar, 20264.60-15.57--
Mon 16 Mar, 20264.60-15.57--
Fri 13 Mar, 20264.60-15.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.71-10.11--
Tue 24 Mar, 20265.71-10.11--
Mon 23 Mar, 20265.71-10.11--
Fri 20 Mar, 20265.71-10.11--
Thu 19 Mar, 20265.71-10.11--
Wed 18 Mar, 20265.71-10.11--
Tue 17 Mar, 20265.71-10.11--
Mon 16 Mar, 20265.71-10.11--
Fri 13 Mar, 20265.71-10.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.07-17.01--
Tue 24 Mar, 20264.07-17.01--
Mon 23 Mar, 20264.07-17.01--
Fri 20 Mar, 20264.07-17.01--
Thu 19 Mar, 20264.07-17.01--
Wed 18 Mar, 20264.07-17.01--
Tue 17 Mar, 20264.07-17.01--
Mon 16 Mar, 20264.07-17.01--
Fri 13 Mar, 20264.07-17.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.99-11.37--
Tue 24 Mar, 20264.99-11.37--
Mon 23 Mar, 20264.99-11.37--
Fri 20 Mar, 20264.99-11.37--
Thu 19 Mar, 20264.99-11.37--
Wed 18 Mar, 20264.99-11.37--
Tue 17 Mar, 20264.99-11.37--
Mon 16 Mar, 20264.99-11.37--
Fri 13 Mar, 20264.99-11.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.150%29.0013.33%0.09
Tue 24 Mar, 20260.17-2.53%19.000%0.08
Mon 23 Mar, 20260.18-1.49%19.000%0.08
Fri 20 Mar, 20260.202.03%19.000%0.07
Thu 19 Mar, 20260.21-1.5%19.000%0.08
Wed 18 Mar, 20260.280%19.000%0.08
Tue 17 Mar, 20260.281.01%19.000%0.08
Mon 16 Mar, 20260.34-1%19.000%0.08
Fri 13 Mar, 20260.42-5.21%19.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.34-12.70--
Tue 24 Mar, 20264.34-12.70--
Mon 23 Mar, 20264.34-12.70--
Fri 20 Mar, 20264.34-12.70--
Thu 19 Mar, 20264.34-12.70--
Wed 18 Mar, 20264.34-12.70--
Tue 17 Mar, 20264.34-12.70--
Mon 16 Mar, 20264.34-12.70--
Fri 13 Mar, 20264.34-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.290%20.000%4
Tue 24 Mar, 20262.290%20.000%4
Mon 23 Mar, 20262.290%20.000%4
Fri 20 Mar, 20262.290%20.000%4
Thu 19 Mar, 20262.290%20.000%4
Wed 18 Mar, 20262.290%20.000%4
Tue 17 Mar, 20262.290%20.000%4
Mon 16 Mar, 20262.290%20.000%4
Fri 13 Mar, 20262.290%20.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.77-14.10--
Tue 24 Mar, 20263.77-14.10--
Mon 23 Mar, 20263.77-14.10--
Fri 20 Mar, 20263.77-14.10--
Thu 19 Mar, 20263.77-14.10--
Wed 18 Mar, 20263.77-14.10--
Tue 17 Mar, 20263.77-14.10--
Mon 16 Mar, 20263.77-14.10--
Fri 13 Mar, 20263.77-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.490%36.800%0.5
Tue 24 Mar, 20260.490%36.800%0.5
Mon 23 Mar, 20260.490%36.80100%0.5
Fri 20 Mar, 20260.490%47.020%0.25
Thu 19 Mar, 20260.490%47.020%0.25
Wed 18 Mar, 20260.490%47.020%0.25
Tue 17 Mar, 20260.490%47.020%0.25
Mon 16 Mar, 20260.490%47.020%0.25
Fri 13 Mar, 20260.490%14.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.43-31.500%-
Tue 24 Mar, 20262.43-31.500%-
Mon 23 Mar, 20262.43-31.500%-
Fri 20 Mar, 20262.43-31.500%-
Thu 19 Mar, 20262.43-31.500%-
Wed 18 Mar, 20262.43-31.505%-
Tue 17 Mar, 20262.43-34.00233.33%-
Mon 16 Mar, 20262.43-35.00--
Fri 13 Mar, 20262.43-23.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.480%24.91--
Tue 24 Mar, 20260.480%24.91--
Mon 23 Mar, 20260.480%24.91--
Fri 20 Mar, 20260.480%24.91--
Thu 19 Mar, 20260.480%24.91--
Wed 18 Mar, 20260.480%24.91--
Tue 17 Mar, 20260.480%24.91--
Mon 16 Mar, 20260.480%24.91--
Fri 13 Mar, 20260.480%24.91--
Date CE CE OI PE PE OI PUT CALL Ratio

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.4641.34%4.6045.32%0.74
Tue 24 Mar, 20264.4916.67%6.40-12.43%0.72
Mon 23 Mar, 20264.1955.91%7.8020.77%0.95
Fri 20 Mar, 20266.560%4.2115.5%1.23
Thu 19 Mar, 20265.67452.17%5.0347.28%1.07
Wed 18 Mar, 20267.254.55%3.295.14%4
Tue 17 Mar, 20266.9646.67%3.764.17%3.98
Mon 16 Mar, 20266.53400%4.5624.44%5.6
Fri 13 Mar, 202610.000%4.3422.73%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.0011.76%4.1347.83%0.6
Tue 24 Mar, 20264.806.25%6.324.55%0.45
Mon 23 Mar, 20265.164700%7.0546.67%0.46
Fri 20 Mar, 20267.000%3.93114.29%15
Thu 19 Mar, 20267.000%2.440%7
Wed 18 Mar, 20267.000%2.440%7
Tue 17 Mar, 20267.00-2.440%7
Mon 16 Mar, 202623.99-2.440%-
Fri 13 Mar, 202623.99-2.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.60-15.19%3.8234.09%1.76
Tue 24 Mar, 20265.4827.42%5.3435.38%1.11
Mon 23 Mar, 20265.053000%6.17195.45%1.05
Fri 20 Mar, 20268.960%4.450%11
Thu 19 Mar, 20266.55-4.4583.33%11
Wed 18 Mar, 20268.080%2.65140%-
Tue 17 Mar, 20267.000%3.100%5
Mon 16 Mar, 20267.00-3.100%5
Fri 13 Mar, 202618.95-3.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.60-5.26%3.3915.79%4.89
Tue 24 Mar, 20266.0172.73%4.9340.74%4
Mon 23 Mar, 20265.47-6.16350%4.91
Fri 20 Mar, 202625.79-3.14500%-
Thu 19 Mar, 202625.79-3.00100%-
Wed 18 Mar, 202625.79-3.000%-
Tue 17 Mar, 202625.79-3.000%-
Mon 16 Mar, 202625.79-3.000%-
Fri 13 Mar, 202625.79-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.050%3.102.38%1.59
Tue 24 Mar, 20266.50-18.18%4.4827.27%1.56
Mon 23 Mar, 20265.983200%5.663200%1
Fri 20 Mar, 20269.760%1.900%1
Thu 19 Mar, 20269.760%1.900%1
Wed 18 Mar, 20269.76-1.90-1
Tue 17 Mar, 202620.49-1.92--
Mon 16 Mar, 202620.49-1.92--
Fri 13 Mar, 202620.49-1.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.9527.59%2.772.04%2.7
Tue 24 Mar, 20267.2465.71%4.0124.84%3.38
Mon 23 Mar, 20266.5875%5.148.28%4.49
Fri 20 Mar, 202611.0025%2.549.02%7.25
Thu 19 Mar, 202610.860%3.176.4%8.31
Wed 18 Mar, 202610.86100%1.7525%7.81
Tue 17 Mar, 20269.85-2.2233.33%12.5
Mon 16 Mar, 202627.62-2.7411.94%-
Fri 13 Mar, 202627.62-2.70857.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.09-2.510%-
Tue 24 Mar, 202622.09-3.77-8.33%-
Mon 23 Mar, 202622.09-4.764.35%-
Fri 20 Mar, 202622.09-1.670%-
Thu 19 Mar, 202622.09-1.670%-
Wed 18 Mar, 202622.09-1.6743.75%-
Tue 17 Mar, 202622.09-2.450%-
Mon 16 Mar, 202622.09-2.5014.29%-
Fri 13 Mar, 202622.09-2.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.49-2.2420.45%-
Tue 24 Mar, 202629.49-3.33-4.35%-
Mon 23 Mar, 202629.49-4.202200%-
Fri 20 Mar, 202629.49-1.75--
Thu 19 Mar, 202629.49-0.28--
Wed 18 Mar, 202629.49-0.28--
Tue 17 Mar, 202629.49-0.28--
Mon 16 Mar, 202629.49-0.28--
Fri 13 Mar, 202629.49-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.75-2.0125%-
Tue 24 Mar, 202623.75-3.0314.29%-
Mon 23 Mar, 202623.75-4.0640%-
Fri 20 Mar, 202623.75-1.90-13.04%-
Thu 19 Mar, 202623.75-2.3015%-
Wed 18 Mar, 202623.75-1.3411.11%-
Tue 17 Mar, 202623.75-1.60-10%-
Mon 16 Mar, 202623.75-1.95900%-
Fri 13 Mar, 202623.75-2.01100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.38-0.20--
Tue 24 Mar, 202631.38-0.20--
Mon 23 Mar, 202631.38-0.20--
Fri 20 Mar, 202631.38-0.20--
Thu 19 Mar, 202631.38-0.20--
Wed 18 Mar, 202631.38-0.20--
Tue 17 Mar, 202631.38-0.20--
Mon 16 Mar, 202631.38-0.20--
Fri 13 Mar, 202631.38-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.298.57%1.64-1.71%4.53
Tue 24 Mar, 202610.6766.67%2.5042.28%5
Mon 23 Mar, 20269.59162.5%3.3418.27%5.86
Fri 20 Mar, 202614.5060%1.4828.4%13
Thu 19 Mar, 202612.6966.67%1.8468.75%16.2
Wed 18 Mar, 202613.000%1.0884.62%16
Tue 17 Mar, 202613.0050%1.33550%8.67
Mon 16 Mar, 202613.62-1.65-2
Fri 13 Mar, 202625.46-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.30-1.47228.57%-
Tue 24 Mar, 202633.30-2.60--
Mon 23 Mar, 202633.30-0.14--
Fri 20 Mar, 202633.30-0.14--
Thu 19 Mar, 202633.30-0.14--
Wed 18 Mar, 202633.30-0.14--
Tue 17 Mar, 202633.30-0.14--
Mon 16 Mar, 202633.30-0.14--
Fri 13 Mar, 202633.30-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.21-0.76--
Tue 24 Mar, 202627.21-0.76--
Mon 23 Mar, 202627.21-0.76--
Fri 20 Mar, 202627.21-0.76--
Thu 19 Mar, 202627.21-0.76--
Wed 18 Mar, 202627.21-0.76--
Tue 17 Mar, 202627.21-0.76--
Mon 16 Mar, 202627.21-0.76--
Fri 13 Mar, 202627.21-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.23-0.09--
Tue 24 Mar, 202635.23-0.09--
Mon 23 Mar, 202635.23-0.09--
Fri 20 Mar, 202635.23-0.09--
Thu 19 Mar, 202635.23-0.09--
Wed 18 Mar, 202635.23-0.09--
Tue 17 Mar, 202635.23-0.09--
Mon 16 Mar, 202635.23-0.09--
Fri 13 Mar, 202635.23-0.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.00-1.06-1.64%-
Tue 24 Mar, 202629.00-1.6738.64%-
Mon 23 Mar, 202629.00-2.30--
Fri 20 Mar, 202629.00-0.58--
Thu 19 Mar, 202629.00-0.58--
Wed 18 Mar, 202629.00-0.58--
Tue 17 Mar, 202629.00-0.58--
Mon 16 Mar, 202629.00-0.58--
Fri 13 Mar, 202629.00-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.570%0.97128.57%48
Tue 24 Mar, 202613.57-1.52-21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.710%0.7915.79%1.38
Tue 24 Mar, 202615.71-1.31137.5%1.19
Mon 23 Mar, 202630.82-1.90--
Fri 20 Mar, 202630.82-0.43--
Thu 19 Mar, 202630.82-0.43--
Wed 18 Mar, 202630.82-0.43--
Tue 17 Mar, 202630.82-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.46-0.78--
Tue 24 Mar, 202637.46-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.68-0.71-14.36%-
Tue 24 Mar, 202632.68-1.12-12.17%-
Mon 23 Mar, 202632.68-1.5722900%-
Fri 20 Mar, 202632.68-0.550%-
Thu 19 Mar, 202632.68-0.550%-
Wed 18 Mar, 202632.68-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.02-0.80-13.33%-
Tue 24 Mar, 202636.02-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.56-0.5550%-
Tue 24 Mar, 202634.56-0.9621.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.46-0.44--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top