PNB 105 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 3.17 on 19 Mar 2026 PUT opened at 2.68 and traded inside a Low-High range of 2.50-3.42 today. Please click here table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 1064000 today. This has changed 64000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 109.50 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 105 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.49

PNB PUT PE available options strikes

PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, All CE , All PE

PNB 105 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 3.17 on 19 Mar 2026
PUT opened at 2.68 and traded inside a Low-High range of 2.50-3.42 as on 19 Thu Mar 2026

The underlying equity is trading at 109.49 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 1,064,000

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	109.49	3.17	2.68	3.42	2.50	81	8,512,000,000	6.4%
18 Wed Mar	113.12	1.75	1.80	1.89	1.67	-21	8,000,000,000	25%
17 Tue Mar	112.00	2.22	2.82	2.91	2.18	-18	6,400,000,000	33.3%
16 Mon Mar	110.97	2.74	2.85	3.70	2.40	1	4,800,000,000	11.9%
13 Fri Mar	111.70	2.70	2.24	2.75	2.24	39	4,288,000,000	857.1%
12 Thu Mar	116.61	1.94	0.00	0.00	0.00	0	448,000,000	0%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis