PNB 104 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 104 PE PUT today?: Premium of PNB 104 PE is 4.20 on 22 May 2026 PUT opened at 4.42 and traded inside a Low-High range of 4.07-4.43 today. Please click here table for more current prices.
What is open interest of PNB 104 PUT PE today?: Open Interest of PNB 104 PE is 768000 today. This has changed 312000.00 from previous day.
What is underlying price of PNB 104 PE PUT today?: Underlying price of PNB 104 PE PUT is 102.66 today.
What is lot size of PNB 104 PUT PE today?: Lot size of PNB 104 PUT PE is 8000.00
Is PNB 104 PE PUT ITM or OTM or ATM?: PNB 104 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 104 PE (PUT) 30 June 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 102.66

PNB PUT PE available options strikes

PNB PE 98 strike, PNB PE 99 strike, PNB PE 100 strike, PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, All CE , All PE

PNB 104 PUT PE available expiry dates

PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry PNB 28 Jul 2026 expiry

PNB 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 4.20 on 22 May 2026
PUT opened at 4.42 and traded inside a Low-High range of 4.07-4.43 as on 22 Fri May 2026

The underlying equity is trading at 102.66 which means that PUT of strike 104 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 104 is 768,000

Price action analysis of 104 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 104 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	102.66	4.20	4.42	4.43	4.07	-7	6,144,000,000	68.4%
21 Thu May	101.92	4.54	4.05	4.56	4.05	4	3,648,000,000	612.5%
20 Wed May	102.22	4.35	5.15	5.15	4.35	5	512,000,000	60%
19 Tue May	101.30	4.12	0.00	0.00	0.00	0	320,000,000	0%
18 Mon May	99.49	4.12	0.00	0.00	0.00	0	320,000,000	0%
15 Fri May	102.05	4.12	4.15	4.25	4.12	-0	320,000,000	25%

Charts for PNB 104 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.