PNB 117 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 3.10 on 19 Mar 2026 CALL opened at 2.91 and traded inside a Low-High range of 2.91-3.30 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 40000 today. This has changed 16000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 109.50 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 109.49

PNB CALL CE available options strikes

PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 3.10 on 19 Mar 2026
CALL opened at 2.91 and traded inside a Low-High range of 2.91-3.30 as on 19 Thu Mar 2026

The underlying equity is trading at 109.49 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 40,000

Price action analysis of 117 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	109.49	3.10	2.91	3.30	2.91	-21	320,000,000	66.7%
18 Wed Mar	113.12	3.95	0.00	0.00	0.00	0	192,000,000	0%
17 Tue Mar	112.00	3.95	0.00	0.00	0.00	0	192,000,000	0%
16 Mon Mar	110.97	3.95	3.95	3.95	3.95	0	192,000,000	50%
13 Fri Mar	111.70	3.95	3.95	3.95	3.95	-77	128,000,000	-%
12 Thu Mar	116.61	17.30	0.00	0.00	0.00	0	0	-%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis