PNB 117 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

PNB 117 CE is trading at ₹ 1.39 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 1.39 - Current price of PNB 117 CE is higher than this average.
30 minute average: ₹ 1.4 - Current price of PNB 117 CE is lower than this average.
Hourly average: ₹ 1.42 - Current price of PNB 117 CE is lower than this average.
Day open: ₹ 1.52
Day range: 1.28 - 1.88
Open Interest: 1424000 (14.24 L)

Munafa Value: 40 - This score indicates that the option of PNB 117 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNB is: 8000

Spot price of PNB: 113.560 as on 16 Thu Apr 3:44pm
Day open: 114.000 Range: 113.000 to 114.800

Option Price: PNB CE 117 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.39	1424000	1.52	1.88	1.28
3:29pm	1.39	1424000	1.52	1.88	1.28
3:27pm	1.41	1408000	1.52	1.88	1.28
3:26pm	1.41	1408000	1.52	1.88	1.28
3:25pm	1.37	1408000	1.52	1.88	1.28
3:24pm	1.37	1408000	1.52	1.88	1.28
3:23pm	1.40	1400000	1.52	1.88	1.28
3:21pm	1.40	1400000	1.52	1.88	1.28
3:20pm	1.38	1400000	1.52	1.88	1.28
3:19pm	1.37	1400000	1.52	1.88	1.28

option chart PNB CE 117 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 CE CALL today?: Premium of PNB 117 CE is 1.40 on 16 Apr 2026 CALL opened at 1.52 and traded inside a Low-High range of 1.28-1.88 today. Please click here table for more current prices.
What is open interest of PNB 117 CALL CE today?: Open Interest of PNB 117 CE is 1440000 today. This has changed 192000.00 from previous day.
What is underlying price of PNB 117 CE CALL today?: Underlying price of PNB 117 CE CALL is 113.56 today.
What is lot size of PNB 117 CALL CE today?: Lot size of PNB 117 CALL CE is 8000.00
Is PNB 117 CE CALL ITM or OTM or ATM?: PNB 117 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 117 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 113.56

PNB CALL CE available options strikes

PNB CE 108 strike, PNB CE 109 strike, PNB CE 110 strike, PNB CE 111 strike, PNB CE 112 strike, PNB CE 113 strike, PNB CE 114 strike, PNB CE 115 strike, PNB CE 116 strike, PNB CE 117 strike, PNB CE 118 strike, PNB CE 119 strike, All CE , All PE

PNB 117 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 117 CE Live prices

Premium of CALL (CE) of strike 117 is at: 1.40 on 16 Apr 2026
CALL opened at 1.52 and traded inside a Low-High range of 1.28-1.88 as on 16 Thu Apr 2026

The underlying equity is trading at 113.56 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 117 is 1,440,000

Price action analysis of 117 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	113.56	1.40	1.52	1.88	1.28	-0	11,520,000,000	15.4%
15 Wed Apr	113.08	1.41	1.72	1.85	1.36	19	9,984,000,000	0.6%
13 Mon Apr	110.73	1.18	1.00	1.31	0.75	-16	9,920,000,000	-7.7%
10 Fri Apr	111.80	1.41	1.65	1.75	1.33	10	10,752,000,000	14.3%
09 Thu Apr	109.59	1.28	1.50	1.80	1.20	-26	9,408,000,000	10.5%
08 Wed Apr	111.14	1.74	1.33	1.83	1.16	120	8,512,000,000	-10.1%

Charts for PNB 117 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis