PNB 125 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 125 PE PUT today?: Premium of PNB 125 PE is 14.96 on 25 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.10-16.10 today. Please click here table for more current prices.
What is open interest of PNB 125 PUT PE today?: Open Interest of PNB 125 PE is 1672000 today. This has changed 848000.00 from previous day.
What is underlying price of PNB 125 PE PUT today?: Underlying price of PNB 125 PE PUT is 110.05 today.
What is lot size of PNB 125 PUT PE today?: Lot size of PNB 125 PUT PE is 8000.00
Is PNB 125 PE PUT ITM or OTM or ATM?: PNB 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 125 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 110.07

PNB PUT PE available options strikes

PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, PNB PE 110 strike, PNB PE 111 strike, PNB PE 112 strike, PNB PE 113 strike, PNB PE 114 strike, PNB PE 115 strike, All CE , All PE

PNB 125 PUT PE available expiry dates

PNB 30 Mar 2026 expiry PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry

PNB 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 14.96 on 25 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.10-16.10 as on 25 Wed Mar 2026

The underlying equity is trading at 110.07 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 125 is 1,672,000

Munafa analysis PNB 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	110.07	14.96	16.00	16.10	14.10	-15	13,376,000,000	102.9%
24 Tue Mar	107.26	17.67	17.50	18.43	16.60	-8	6,592,000,000	32.1%
23 Mon Mar	105.55	19.31	16.00	19.49	16.00	51	4,992,000,000	47.2%
20 Fri Mar	111.53	12.75	12.40	12.90	12.40	4	3,392,000,000	8.2%
19 Thu Mar	109.49	12.24	0.00	0.00	0.00	0	3,136,000,000	0%
18 Wed Mar	113.12	12.24	12.50	12.50	11.90	-6	3,136,000,000	19.5%

Charts for PNB 125 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis